| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,345.00 | 1,345.00 | 1,300.00 | 1,310.00 | 8,747,200 | 0 |
| 03-Aug-2026 | 1,245.00 | 1,340.00 | 1,240.00 | 1,310.00 | 19,998,300 | 0 |
| 31-Jul-2026 | 1,230.00 | 1,245.00 | 1,225.00 | 1,225.00 | 6,442,800 | 0 |
| 30-Jul-2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 3,217,300 | 0 |
| 29-Jul-2026 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 9,594,600 | 0 |
| 28-Jul-2026 | 1,210.00 | 1,230.00 | 1,190.00 | 1,200.00 | 13,794,100 | 0 |
| 27-Jul-2026 | 1,160.00 | 1,215.00 | 1,150.00 | 1,205.00 | 34,081,500 | 0 |
| 24-Jul-2026 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 3,819,400 | 0 |
| 23-Jul-2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,140.00 | 3,859,700 | 0 |
| 22-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 2,003,900 | 0 |
| 21-Jul-2026 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 6,877,700 | 0 |
| 20-Jul-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,938,400 | 0 |
| 17-Jul-2026 | 1,135.00 | 1,150.00 | 1,125.00 | 1,145.00 | 3,522,400 | 0 |
| 16-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 3,010,700 | 0 |
| 15-Jul-2026 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 5,500,600 | 0 |
| 14-Jul-2026 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 2,280,600 | 0 |
| 13-Jul-2026 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2,321,400 | 0 |
| 10-Jul-2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 1,477,400 | 0 |
| 09-Jul-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 2,361,000 | 0 |
| 08-Jul-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 2,461,400 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 930,100 | 0 |
| 06-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,125.00 | 1,102,900 | 0 |
| 03-Jul-2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,617,000 | 0 |
| 02-Jul-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 2,657,500 | 0 |
| 01-Jul-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,100.00 | 2,033,300 | 0 |
| 30-Jun-2026 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 2,162,900 | 0 |
| 29-Jun-2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 1,776,300 | 0 |
| 26-Jun-2026 | 1,145.00 | 1,145.00 | 1,095.00 | 1,100.00 | 3,088,600 | 0 |
| 25-Jun-2026 | 1,145.00 | 1,160.00 | 1,130.00 | 1,130.00 | 2,177,000 | 0 |
| 24-Jun-2026 | 1,170.00 | 1,190.00 | 1,145.00 | 1,145.00 | 4,454,600 | 0 |
| 23-Jun-2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2,130,100 | 0 |
| 22-Jun-2026 | 1,195.00 | 1,195.00 | 1,170.00 | 1,180.00 | 2,862,200 | 0 |
| 19-Jun-2026 | 1,180.00 | 1,200.00 | 1,175.00 | 1,200.00 | 3,611,900 | 0 |
| 18-Jun-2026 | 1,190.00 | 1,210.00 | 1,170.00 | 1,180.00 | 3,299,600 | 0 |
| 17-Jun-2026 | 1,175.00 | 1,220.00 | 1,165.00 | 1,190.00 | 9,924,900 | 0 |
| 15-Jun-2026 | 1,100.00 | 1,180.00 | 1,100.00 | 1,155.00 | 7,455,200 | 0 |
| 12-Jun-2026 | 1,075.00 | 1,110.00 | 1,075.00 | 1,100.00 | 2,252,900 | 0 |
| 11-Jun-2026 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,737,300 | 0 |
| 10-Jun-2026 | 1,055.00 | 1,085.00 | 1,050.00 | 1,070.00 | 3,090,000 | 0 |
| 09-Jun-2026 | 1,010.00 | 1,065.00 | 1,010.00 | 1,050.00 | 3,786,000 | 0 |
| 08-Jun-2026 | 1,045.00 | 1,050.00 | 990.00 | 1,010.00 | 7,439,600 | 0 |
| 05-Jun-2026 | 1,085.00 | 1,095.00 | 1,045.00 | 1,050.00 | 9,281,100 | 0 |
| 04-Jun-2026 | 1,190.00 | 1,190.00 | 1,115.00 | 1,140.00 | 8,953,900 | 0 |
| 03-Jun-2026 | 1,220.00 | 1,220.00 | 1,165.00 | 1,175.00 | 10,365,100 | 0 |
| 02-Jun-2026 | 1,220.00 | 1,235.00 | 1,200.00 | 1,205.00 | 6,514,100 | 0 |
| 29-May-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 5,474,300 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,172,800 | 0 |
| 25-May-2026 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 4,658,100 | 0 |
| 22-May-2026 | 1,165.00 | 1,190.00 | 1,145.00 | 1,185.00 | 4,673,300 | 0 |
| 21-May-2026 | 1,170.00 | 1,185.00 | 1,165.00 | 1,165.00 | 4,918,200 | 0 |
| 20-May-2026 | 1,155.00 | 1,200.00 | 1,140.00 | 1,170.00 | 7,841,700 | 0 |
| 19-May-2026 | 1,215.00 | 1,225.00 | 1,175.00 | 1,175.00 | 6,702,500 | 0 |
| 18-May-2026 | 1,235.00 | 1,240.00 | 1,165.00 | 1,200.00 | 9,352,400 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,200.00 | 1,265.00 | 1,195.00 | 1,230.00 | 9,956,800 | 0 |
| 12-May-2026 | 1,205.00 | 1,235.00 | 1,200.00 | 1,205.00 | 8,526,800 | 0 |
| 11-May-2026 | 1,190.00 | 1,245.00 | 1,175.00 | 1,240.00 | 14,088,300 | 0 |
| 08-May-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 2,166,400 | 0 |
| 07-May-2026 | 1,180.00 | 1,210.00 | 1,180.00 | 1,195.00 | 3,454,200 | 0 |
| 06-May-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 3,225,600 | 0 |
| 05-May-2026 | 1,200.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3,073,400 | 0 |
| 04-May-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,200.00 | 6,302,700 | 0 |
| 30-Apr-2026 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 5,253,100 | 0 |
| 29-Apr-2026 | 1,195.00 | 1,230.00 | 1,195.00 | 1,220.00 | 6,592,200 | 0 |
| 28-Apr-2026 | 1,180.00 | 1,200.00 | 1,175.00 | 1,195.00 | 16,315,900 | 0 |
| 27-Apr-2026 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 3,309,300 | 0 |
| 24-Apr-2026 | 1,215.00 | 1,215.00 | 1,160.00 | 1,175.00 | 10,257,100 | 0 |
| 23-Apr-2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,215.00 | 5,094,000 | 0 |
| 22-Apr-2026 | 1,210.00 | 1,235.00 | 1,205.00 | 1,230.00 | 5,899,400 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 4,953,700 | 0 |
| 20-Apr-2026 | 1,205.00 | 1,225.00 | 1,200.00 | 1,205.00 | 3,589,900 | 0 |
| 17-Apr-2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,210.00 | 7,264,800 | 0 |
| 16-Apr-2026 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 10,375,600 | 0 |
| 15-Apr-2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,175.00 | 19,294,100 | 0 |
| 14-Apr-2026 | 1,125.00 | 1,170.00 | 1,115.00 | 1,160.00 | 12,002,000 | 0 |
| 13-Apr-2026 | 1,090.00 | 1,125.00 | 1,090.00 | 1,115.00 | 5,631,100 | 0 |
| 10-Apr-2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 4,786,300 | 0 |
| 09-Apr-2026 | 1,110.00 | 1,130.00 | 1,100.00 | 1,120.00 | 6,191,200 | 0 |
| 08-Apr-2026 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 7,104,700 | 0 |
| 07-Apr-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,095.00 | 2,695,500 | 0 |
| 06-Apr-2026 | 1,110.00 | 1,120.00 | 1,090.00 | 1,110.00 | 3,782,600 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,120.00 | 1,075.00 | 1,110.00 | 8,695,400 | 0 |
| 01-Apr-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 3,003,500 | 0 |
| 31-Mar-2026 | 1,040.00 | 1,090.00 | 1,040.00 | 1,080.00 | 12,884,800 | 0 |
| 30-Mar-2026 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 1,866,200 | 0 |
| 27-Mar-2026 | 1,050.00 | 1,060.00 | 1,030.00 | 1,035.00 | 3,965,700 | 0 |
| 26-Mar-2026 | 1,025.00 | 1,055.00 | 1,025.00 | 1,045.00 | 1,328,200 | 0 |
| 25-Mar-2026 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 15,759,800 | 0 |
| 17-Mar-2026 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 1,478,400 | 0 |
| 16-Mar-2026 | 1,030.00 | 1,060.00 | 1,010.00 | 1,025.00 | 4,542,300 | 0 |
| 13-Mar-2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,476,300 | 0 |
| 12-Mar-2026 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,725,100 | 0 |
| 11-Mar-2026 | 1,060.00 | 1,070.00 | 1,035.00 | 1,040.00 | 1,892,600 | 0 |
| 10-Mar-2026 | 1,035.00 | 1,055.00 | 1,035.00 | 1,045.00 | 3,240,300 | 0 |
| 09-Mar-2026 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 6,486,000 | 0 |
| 06-Mar-2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 3,174,300 | 0 |
| 05-Mar-2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 3,321,700 | 0 |