| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 750.00 | 750.00 | 735.00 | 740.00 | 8,190,700 | 0 |
| 13-Oct-2021 | 740.00 | 740.00 | 730.00 | 735.00 | 9,416,500 | 0 |
| 12-Oct-2021 | 750.00 | 755.00 | 735.00 | 740.00 | 14,851,700 | 0 |
| 11-Oct-2021 | 750.00 | 755.00 | 745.00 | 750.00 | 4,852,500 | 0 |
| 08-Oct-2021 | 755.00 | 760.00 | 740.00 | 750.00 | 5,293,300 | 0 |
| 07-Oct-2021 | 745.00 | 755.00 | 735.00 | 745.00 | 6,697,700 | 0 |
| 06-Oct-2021 | 760.00 | 760.00 | 725.00 | 735.00 | 7,780,200 | 0 |
| 05-Oct-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 5,019,000 | 0 |
| 04-Oct-2021 | 725.00 | 745.00 | 715.00 | 730.00 | 15,730,600 | 0 |
| 01-Oct-2021 | 715.00 | 720.00 | 710.00 | 715.00 | 7,624,900 | 0 |
| 30-Sep-2021 | 705.00 | 715.00 | 700.00 | 715.00 | 7,695,300 | 0 |
| 29-Sep-2021 | 710.00 | 710.00 | 700.00 | 705.00 | 7,038,400 | 0 |
| 28-Sep-2021 | 715.00 | 715.00 | 700.00 | 705.00 | 8,759,200 | 0 |
| 27-Sep-2021 | 720.00 | 720.00 | 705.00 | 710.00 | 4,654,500 | 0 |
| 24-Sep-2021 | 705.00 | 715.00 | 700.00 | 715.00 | 2,351,600 | 0 |
| 23-Sep-2021 | 715.00 | 715.00 | 700.00 | 705.00 | 5,454,500 | 0 |
| 22-Sep-2021 | 710.00 | 720.00 | 705.00 | 710.00 | 5,210,300 | 0 |
| 21-Sep-2021 | 720.00 | 720.00 | 705.00 | 710.00 | 5,207,600 | 0 |
| 20-Sep-2021 | 720.00 | 735.00 | 720.00 | 720.00 | 4,344,400 | 0 |
| 17-Sep-2021 | 760.00 | 760.00 | 720.00 | 725.00 | 9,809,200 | 0 |
| 16-Sep-2021 | 745.00 | 745.00 | 730.00 | 730.00 | 6,395,900 | 0 |
| 15-Sep-2021 | 750.00 | 750.00 | 730.00 | 740.00 | 7,342,700 | 0 |
| 14-Sep-2021 | 750.00 | 750.00 | 740.00 | 745.00 | 3,686,800 | 0 |
| 13-Sep-2021 | 755.00 | 755.00 | 740.00 | 745.00 | 6,338,700 | 0 |
| 10-Sep-2021 | 755.00 | 755.00 | 745.00 | 745.00 | 4,292,400 | 0 |
| 09-Sep-2021 | 750.00 | 760.00 | 745.00 | 750.00 | 4,274,500 | 0 |
| 08-Sep-2021 | 775.00 | 775.00 | 750.00 | 750.00 | 10,706,600 | 0 |
| 07-Sep-2021 | 790.00 | 790.00 | 765.00 | 770.00 | 2,656,300 | 0 |
| 06-Sep-2021 | 770.00 | 775.00 | 760.00 | 775.00 | 4,543,700 | 0 |
| 03-Sep-2021 | 770.00 | 770.00 | 755.00 | 765.00 | 3,219,700 | 0 |
| 02-Sep-2021 | 770.00 | 770.00 | 760.00 | 765.00 | 2,039,500 | 0 |
| 01-Sep-2021 | 770.00 | 770.00 | 760.00 | 765.00 | 2,731,400 | 0 |
| 31-Aug-2021 | 790.00 | 790.00 | 760.00 | 770.00 | 1,387,100 | 0 |
| 30-Aug-2021 | 770.00 | 770.00 | 755.00 | 765.00 | 2,946,600 | 0 |
| 27-Aug-2021 | 780.00 | 780.00 | 755.00 | 760.00 | 3,166,200 | 0 |
| 26-Aug-2021 | 770.00 | 775.00 | 760.00 | 765.00 | 2,648,500 | 0 |
| 25-Aug-2021 | 770.00 | 775.00 | 765.00 | 765.00 | 3,620,700 | 0 |
| 24-Aug-2021 | 770.00 | 780.00 | 760.00 | 765.00 | 5,446,600 | 0 |
| 23-Aug-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 3,743,000 | 0 |
| 20-Aug-2021 | 750.00 | 770.00 | 750.00 | 755.00 | 4,183,300 | 0 |
| 19-Aug-2021 | 800.00 | 815.00 | 750.00 | 755.00 | 21,961,800 | 0 |
| 18-Aug-2021 | 745.00 | 800.00 | 745.00 | 800.00 | 18,716,600 | 0 |
| 16-Aug-2021 | 755.00 | 760.00 | 745.00 | 750.00 | 3,907,900 | 0 |
| 13-Aug-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 5,129,400 | 0 |
| 12-Aug-2021 | 770.00 | 770.00 | 750.00 | 755.00 | 3,864,300 | 0 |
| 10-Aug-2021 | 750.00 | 770.00 | 745.00 | 750.00 | 8,128,100 | 0 |
| 09-Aug-2021 | 780.00 | 785.00 | 750.00 | 750.00 | 14,032,500 | 0 |
| 06-Aug-2021 | 800.00 | 805.00 | 780.00 | 780.00 | 4,162,100 | 0 |
| 05-Aug-2021 | 800.00 | 800.00 | 785.00 | 790.00 | 5,887,000 | 0 |
| 04-Aug-2021 | 795.00 | 800.00 | 785.00 | 790.00 | 2,436,300 | 0 |
| 03-Aug-2021 | 790.00 | 795.00 | 770.00 | 795.00 | 2,948,100 | 0 |
| 02-Aug-2021 | 780.00 | 785.00 | 770.00 | 780.00 | 2,407,600 | 0 |
| 30-Jul-2021 | 795.00 | 795.00 | 780.00 | 780.00 | 3,598,100 | 0 |
| 29-Jul-2021 | 780.00 | 785.00 | 770.00 | 780.00 | 2,626,400 | 0 |
| 28-Jul-2021 | 785.00 | 785.00 | 770.00 | 780.00 | 3,733,100 | 0 |
| 27-Jul-2021 | 790.00 | 805.00 | 775.00 | 775.00 | 6,460,700 | 0 |
| 26-Jul-2021 | 825.00 | 830.00 | 790.00 | 795.00 | 4,997,900 | 0 |
| 23-Jul-2021 | 810.00 | 830.00 | 785.00 | 805.00 | 6,795,700 | 0 |
| 22-Jul-2021 | 790.00 | 820.00 | 785.00 | 815.00 | 10,754,700 | 0 |
| 21-Jul-2021 | 785.00 | 795.00 | 770.00 | 785.00 | 8,938,000 | 0 |
| 19-Jul-2021 | 775.00 | 790.00 | 770.00 | 775.00 | 2,660,900 | 0 |
| 16-Jul-2021 | 770.00 | 775.00 | 760.00 | 775.00 | 2,954,600 | 0 |
| 15-Jul-2021 | 755.00 | 765.00 | 750.00 | 765.00 | 2,198,700 | 0 |
| 14-Jul-2021 | 775.00 | 775.00 | 750.00 | 755.00 | 4,058,700 | 0 |
| 13-Jul-2021 | 790.00 | 800.00 | 760.00 | 760.00 | 6,436,800 | 0 |
| 12-Jul-2021 | 755.00 | 790.00 | 755.00 | 790.00 | 7,498,300 | 0 |
| 09-Jul-2021 | 755.00 | 770.00 | 755.00 | 755.00 | 3,754,100 | 0 |
| 08-Jul-2021 | 750.00 | 760.00 | 750.00 | 755.00 | 5,986,300 | 0 |
| 07-Jul-2021 | 775.00 | 775.00 | 755.00 | 760.00 | 4,266,300 | 0 |
| 06-Jul-2021 | 775.00 | 780.00 | 760.00 | 765.00 | 8,463,000 | 0 |
| 05-Jul-2021 | 815.00 | 815.00 | 770.00 | 775.00 | 3,790,300 | 0 |
| 02-Jul-2021 | 760.00 | 795.00 | 755.00 | 785.00 | 7,594,200 | 0 |
| 01-Jul-2021 | 770.00 | 775.00 | 755.00 | 760.00 | 7,049,100 | 0 |
| 30-Jun-2021 | 760.00 | 770.00 | 755.00 | 760.00 | 5,921,800 | 0 |
| 29-Jun-2021 | 770.00 | 770.00 | 750.00 | 760.00 | 9,705,500 | 0 |
| 28-Jun-2021 | 775.00 | 780.00 | 745.00 | 760.00 | 8,659,900 | 0 |
| 25-Jun-2021 | 795.00 | 800.00 | 770.00 | 780.00 | 7,800,500 | 0 |
| 24-Jun-2021 | 810.00 | 810.00 | 785.00 | 795.00 | 4,063,500 | 0 |
| 23-Jun-2021 | 840.00 | 840.00 | 800.00 | 800.00 | 5,160,300 | 0 |
| 22-Jun-2021 | 790.00 | 810.00 | 780.00 | 800.00 | 6,916,600 | 0 |
| 21-Jun-2021 | 820.00 | 825.00 | 770.00 | 780.00 | 22,708,600 | 0 |