| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,295.00 | 1,310.00 | 1,270.00 | 1,280.00 | 5,838,600 | 0 |
| 06-Sep-2024 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 5,593,800 | 0 |
| 05-Sep-2024 | 1,265.00 | 1,315.00 | 1,265.00 | 1,315.00 | 12,510,500 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,295.00 | 1,255.00 | 1,265.00 | 13,392,100 | 0 |
| 03-Sep-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,295.00 | 11,434,100 | 0 |
| 02-Sep-2024 | 1,320.00 | 1,345.00 | 1,310.00 | 1,310.00 | 10,702,100 | 0 |
| 30-Aug-2024 | 1,335.00 | 1,385.00 | 1,315.00 | 1,320.00 | 39,703,600 | 0 |
| 29-Aug-2024 | 1,320.00 | 1,355.00 | 1,305.00 | 1,330.00 | 24,630,700 | 0 |
| 28-Aug-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 13,068,000 | 0 |
| 27-Aug-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,325.00 | 10,846,800 | 0 |
| 26-Aug-2024 | 1,300.00 | 1,360.00 | 1,300.00 | 1,325.00 | 32,148,000 | 0 |
| 23-Aug-2024 | 1,235.00 | 1,310.00 | 1,230.00 | 1,300.00 | 39,754,100 | 0 |
| 22-Aug-2024 | 1,240.00 | 1,255.00 | 1,220.00 | 1,230.00 | 17,297,900 | 0 |
| 21-Aug-2024 | 1,260.00 | 1,275.00 | 1,235.00 | 1,240.00 | 16,543,100 | 0 |
| 20-Aug-2024 | 1,245.00 | 1,285.00 | 1,240.00 | 1,260.00 | 22,979,700 | 0 |
| 19-Aug-2024 | 1,245.00 | 1,260.00 | 1,235.00 | 1,240.00 | 11,119,700 | 0 |
| 16-Aug-2024 | 1,235.00 | 1,260.00 | 1,225.00 | 1,245.00 | 20,771,900 | 0 |
| 15-Aug-2024 | 1,225.00 | 1,240.00 | 1,205.00 | 1,230.00 | 18,721,400 | 0 |
| 14-Aug-2024 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 16,297,300 | 0 |
| 13-Aug-2024 | 1,190.00 | 1,215.00 | 1,180.00 | 1,200.00 | 12,353,800 | 0 |
| 12-Aug-2024 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 8,554,800 | 0 |
| 09-Aug-2024 | 1,165.00 | 1,220.00 | 1,165.00 | 1,180.00 | 20,336,900 | 0 |
| 08-Aug-2024 | 1,160.00 | 1,180.00 | 1,145.00 | 1,165.00 | 15,294,400 | 0 |
| 07-Aug-2024 | 1,140.00 | 1,185.00 | 1,140.00 | 1,155.00 | 28,377,600 | 0 |
| 06-Aug-2024 | 1,135.00 | 1,160.00 | 1,120.00 | 1,140.00 | 28,029,500 | 0 |
| 05-Aug-2024 | 1,230.00 | 1,230.00 | 1,125.00 | 1,135.00 | 41,376,300 | 0 |
| 02-Aug-2024 | 1,195.00 | 1,270.00 | 1,175.00 | 1,230.00 | 62,199,300 | 0 |
| 01-Aug-2024 | 1,155.00 | 1,200.00 | 1,145.00 | 1,195.00 | 33,883,000 | 0 |
| 31-Jul-2024 | 1,185.00 | 1,205.00 | 1,150.00 | 1,150.00 | 19,494,100 | 0 |
| 30-Jul-2024 | 1,160.00 | 1,205.00 | 1,150.00 | 1,150.00 | 37,882,800 | 0 |
| 29-Jul-2024 | 1,130.00 | 1,165.00 | 1,120.00 | 1,160.00 | 13,873,900 | 0 |
| 26-Jul-2024 | 1,110.00 | 1,130.00 | 1,110.00 | 1,120.00 | 4,305,600 | 0 |
| 25-Jul-2024 | 1,130.00 | 1,140.00 | 1,105.00 | 1,110.00 | 8,782,100 | 0 |
| 24-Jul-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 3,845,500 | 0 |
| 23-Jul-2024 | 1,130.00 | 1,135.00 | 1,110.00 | 1,120.00 | 9,551,200 | 0 |
| 22-Jul-2024 | 1,130.00 | 1,150.00 | 1,120.00 | 1,130.00 | 12,394,700 | 0 |
| 19-Jul-2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 16,565,800 | 0 |
| 18-Jul-2024 | 1,175.00 | 1,185.00 | 1,165.00 | 1,170.00 | 3,813,600 | 0 |
| 17-Jul-2024 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 6,871,300 | 0 |
| 16-Jul-2024 | 1,160.00 | 1,205.00 | 1,160.00 | 1,185.00 | 13,166,600 | 0 |
| 15-Jul-2024 | 1,175.00 | 1,185.00 | 1,155.00 | 1,160.00 | 5,439,100 | 0 |
| 12-Jul-2024 | 1,175.00 | 1,190.00 | 1,170.00 | 1,175.00 | 6,837,000 | 0 |
| 11-Jul-2024 | 1,170.00 | 1,190.00 | 1,170.00 | 1,175.00 | 5,565,600 | 0 |
| 10-Jul-2024 | 1,160.00 | 1,190.00 | 1,155.00 | 1,170.00 | 10,616,900 | 0 |
| 09-Jul-2024 | 1,130.00 | 1,170.00 | 1,130.00 | 1,155.00 | 7,257,600 | 0 |
| 08-Jul-2024 | 1,150.00 | 1,185.00 | 1,145.00 | 1,145.00 | 9,787,500 | 0 |
| 05-Jul-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,160.00 | 12,681,200 | 0 |
| 04-Jul-2024 | 1,195.00 | 1,210.00 | 1,185.00 | 1,185.00 | 13,702,100 | 0 |
| 03-Jul-2024 | 1,225.00 | 1,245.00 | 1,190.00 | 1,200.00 | 16,430,000 | 0 |
| 02-Jul-2024 | 1,215.00 | 1,270.00 | 1,205.00 | 1,225.00 | 31,360,500 | 0 |
| 01-Jul-2024 | 1,115.00 | 1,220.00 | 1,115.00 | 1,215.00 | 43,039,000 | 0 |
| 28-Jun-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,115.00 | 14,584,100 | 0 |
| 27-Jun-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,090.00 | 13,476,500 | 0 |
| 26-Jun-2024 | 1,075.00 | 1,135.00 | 1,060.00 | 1,120.00 | 23,151,900 | 0 |
| 25-Jun-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,080.00 | 2,558,400 | 0 |
| 24-Jun-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,085.00 | 3,312,300 | 0 |
| 21-Jun-2024 | 1,070.00 | 1,100.00 | 1,060.00 | 1,080.00 | 6,949,400 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,080.00 | 1,000.00 | 1,065.00 | 6,722,100 | 0 |
| 19-Jun-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 8,759,100 | 0 |
| 14-Jun-2024 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 5,792,800 | 0 |
| 13-Jun-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,060.00 | 4,382,400 | 0 |
| 12-Jun-2024 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 7,827,200 | 0 |
| 11-Jun-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,075.00 | 3,351,400 | 0 |
| 10-Jun-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3,057,400 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 2,271,400 | 0 |
| 06-Jun-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,085.00 | 4,737,300 | 0 |
| 05-Jun-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,070.00 | 4,914,400 | 0 |
| 04-Jun-2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,085.00 | 11,194,700 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,105.00 | 1,060.00 | 1,100.00 | 10,522,500 | 0 |
| 31-May-2024 | 1,070.00 | 1,090.00 | 1,050.00 | 1,055.00 | 6,933,900 | 0 |
| 30-May-2024 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 15,642,400 | 0 |
| 29-May-2024 | 1,140.00 | 1,155.00 | 1,100.00 | 1,110.00 | 16,597,400 | 0 |
| 28-May-2024 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 9,400,100 | 0 |
| 27-May-2024 | 1,165.00 | 1,175.00 | 1,135.00 | 1,165.00 | 9,578,400 | 0 |
| 22-May-2024 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 9,336,400 | 0 |
| 21-May-2024 | 1,195.00 | 1,225.00 | 1,175.00 | 1,180.00 | 19,116,700 | 0 |
| 20-May-2024 | 1,220.00 | 1,230.00 | 1,180.00 | 1,185.00 | 20,569,200 | 0 |
| 17-May-2024 | 1,175.00 | 1,215.00 | 1,165.00 | 1,205.00 | 22,658,200 | 0 |
| 16-May-2024 | 1,140.00 | 1,185.00 | 1,130.00 | 1,175.00 | 18,060,400 | 0 |
| 15-May-2024 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 6,044,600 | 0 |
| 14-May-2024 | 1,150.00 | 1,150.00 | 1,125.00 | 1,140.00 | 3,622,400 | 0 |
| 13-May-2024 | 1,125.00 | 1,160.00 | 1,105.00 | 1,145.00 | 12,190,500 | 0 |
| 08-May-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 11,359,300 | 0 |
| 07-May-2024 | 1,185.00 | 1,190.00 | 1,135.00 | 1,145.00 | 14,130,300 | 0 |
| 06-May-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,185.00 | 10,527,700 | 0 |
| 03-May-2024 | 1,190.00 | 1,210.00 | 1,170.00 | 1,185.00 | 11,479,000 | 0 |
| 02-May-2024 | 1,165.00 | 1,235.00 | 1,150.00 | 1,190.00 | 43,932,700 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,170.00 | 1,085.00 | 1,165.00 | 46,483,200 | 0 |
| 29-Apr-2024 | 1,045.00 | 1,115.00 | 1,020.00 | 1,105.00 | 18,555,200 | 0 |
| 26-Apr-2024 | 1,080.00 | 1,095.00 | 1,025.00 | 1,045.00 | 20,591,400 | 0 |
| 25-Apr-2024 | 1,140.00 | 1,140.00 | 1,080.00 | 1,080.00 | 15,289,400 | 0 |
| 24-Apr-2024 | 1,150.00 | 1,175.00 | 1,130.00 | 1,140.00 | 11,993,900 | 0 |
| 23-Apr-2024 | 1,150.00 | 1,170.00 | 1,145.00 | 1,145.00 | 11,104,900 | 0 |
| 22-Apr-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,145.00 | 12,490,300 | 0 |
| 19-Apr-2024 | 1,185.00 | 1,190.00 | 1,110.00 | 1,135.00 | 28,523,400 | 0 |
| 18-Apr-2024 | 1,200.00 | 1,215.00 | 1,180.00 | 1,190.00 | 9,416,300 | 0 |
| 17-Apr-2024 | 1,200.00 | 1,240.00 | 1,195.00 | 1,205.00 | 20,542,000 | 0 |
| 16-Apr-2024 | 1,290.00 | 1,300.00 | 1,190.00 | 1,200.00 | 57,356,000 | 0 |
| 05-Apr-2024 | 1,295.00 | 1,320.00 | 1,295.00 | 1,300.00 | 15,408,000 | 0 |
| 04-Apr-2024 | 1,390.00 | 1,395.00 | 1,300.00 | 1,300.00 | 34,664,300 | 0 |