| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,195.00 | 1,210.00 | 1,185.00 | 1,185.00 | 13,702,100 | 0 |
| 03-Jul-2024 | 1,225.00 | 1,245.00 | 1,190.00 | 1,200.00 | 16,430,000 | 0 |
| 02-Jul-2024 | 1,215.00 | 1,270.00 | 1,205.00 | 1,225.00 | 31,360,500 | 0 |
| 01-Jul-2024 | 1,115.00 | 1,220.00 | 1,115.00 | 1,215.00 | 43,039,000 | 0 |
| 28-Jun-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,115.00 | 14,584,100 | 0 |
| 27-Jun-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,090.00 | 13,476,500 | 0 |
| 26-Jun-2024 | 1,075.00 | 1,135.00 | 1,060.00 | 1,120.00 | 23,151,900 | 0 |
| 25-Jun-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,080.00 | 2,558,400 | 0 |
| 24-Jun-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,085.00 | 3,312,300 | 0 |
| 21-Jun-2024 | 1,070.00 | 1,100.00 | 1,060.00 | 1,080.00 | 6,949,400 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,080.00 | 1,000.00 | 1,065.00 | 6,722,100 | 0 |
| 19-Jun-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 8,759,100 | 0 |
| 14-Jun-2024 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 5,792,800 | 0 |
| 13-Jun-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,060.00 | 4,382,400 | 0 |
| 12-Jun-2024 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 7,827,200 | 0 |
| 11-Jun-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,075.00 | 3,351,400 | 0 |
| 10-Jun-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3,057,400 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 2,271,400 | 0 |
| 06-Jun-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,085.00 | 4,737,300 | 0 |
| 05-Jun-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,070.00 | 4,914,400 | 0 |
| 04-Jun-2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,085.00 | 11,194,700 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,105.00 | 1,060.00 | 1,100.00 | 10,522,500 | 0 |
| 31-May-2024 | 1,070.00 | 1,090.00 | 1,050.00 | 1,055.00 | 6,933,900 | 0 |
| 30-May-2024 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 15,642,400 | 0 |
| 29-May-2024 | 1,140.00 | 1,155.00 | 1,100.00 | 1,110.00 | 16,597,400 | 0 |
| 28-May-2024 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 9,400,100 | 0 |
| 27-May-2024 | 1,165.00 | 1,175.00 | 1,135.00 | 1,165.00 | 9,578,400 | 0 |
| 22-May-2024 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 9,336,400 | 0 |
| 21-May-2024 | 1,195.00 | 1,225.00 | 1,175.00 | 1,180.00 | 19,116,700 | 0 |
| 20-May-2024 | 1,220.00 | 1,230.00 | 1,180.00 | 1,185.00 | 20,569,200 | 0 |
| 17-May-2024 | 1,175.00 | 1,215.00 | 1,165.00 | 1,205.00 | 22,658,200 | 0 |
| 16-May-2024 | 1,140.00 | 1,185.00 | 1,130.00 | 1,175.00 | 18,060,400 | 0 |
| 15-May-2024 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 6,044,600 | 0 |
| 14-May-2024 | 1,150.00 | 1,150.00 | 1,125.00 | 1,140.00 | 3,622,400 | 0 |
| 13-May-2024 | 1,125.00 | 1,160.00 | 1,105.00 | 1,145.00 | 12,190,500 | 0 |
| 08-May-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 11,359,300 | 0 |
| 07-May-2024 | 1,185.00 | 1,190.00 | 1,135.00 | 1,145.00 | 14,130,300 | 0 |
| 06-May-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,185.00 | 10,527,700 | 0 |
| 03-May-2024 | 1,190.00 | 1,210.00 | 1,170.00 | 1,185.00 | 11,479,000 | 0 |
| 02-May-2024 | 1,165.00 | 1,235.00 | 1,150.00 | 1,190.00 | 43,932,700 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,170.00 | 1,085.00 | 1,165.00 | 46,483,200 | 0 |
| 29-Apr-2024 | 1,045.00 | 1,115.00 | 1,020.00 | 1,105.00 | 18,555,200 | 0 |
| 26-Apr-2024 | 1,080.00 | 1,095.00 | 1,025.00 | 1,045.00 | 20,591,400 | 0 |
| 25-Apr-2024 | 1,140.00 | 1,140.00 | 1,080.00 | 1,080.00 | 15,289,400 | 0 |
| 24-Apr-2024 | 1,150.00 | 1,175.00 | 1,130.00 | 1,140.00 | 11,993,900 | 0 |
| 23-Apr-2024 | 1,150.00 | 1,170.00 | 1,145.00 | 1,145.00 | 11,104,900 | 0 |
| 22-Apr-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,145.00 | 12,490,300 | 0 |
| 19-Apr-2024 | 1,185.00 | 1,190.00 | 1,110.00 | 1,135.00 | 28,523,400 | 0 |
| 18-Apr-2024 | 1,200.00 | 1,215.00 | 1,180.00 | 1,190.00 | 9,416,300 | 0 |
| 17-Apr-2024 | 1,200.00 | 1,240.00 | 1,195.00 | 1,205.00 | 20,542,000 | 0 |
| 16-Apr-2024 | 1,290.00 | 1,300.00 | 1,190.00 | 1,200.00 | 57,356,000 | 0 |
| 05-Apr-2024 | 1,295.00 | 1,320.00 | 1,295.00 | 1,300.00 | 15,408,000 | 0 |
| 04-Apr-2024 | 1,390.00 | 1,395.00 | 1,300.00 | 1,300.00 | 34,664,300 | 0 |
| 03-Apr-2024 | 1,385.00 | 1,420.00 | 1,375.00 | 1,390.00 | 20,152,800 | 0 |
| 02-Apr-2024 | 1,385.00 | 1,460.00 | 1,360.00 | 1,390.00 | 62,296,300 | 0 |
| 01-Apr-2024 | 1,355.00 | 1,490.00 | 1,320.00 | 1,385.00 | 119,327,800 | 0 |
| 28-Mar-2024 | 1,240.00 | 1,260.00 | 1,215.00 | 1,255.00 | 19,122,200 | 0 |
| 27-Mar-2024 | 1,265.00 | 1,290.00 | 1,215.00 | 1,240.00 | 31,613,600 | 0 |
| 26-Mar-2024 | 1,270.00 | 1,270.00 | 1,235.00 | 1,260.00 | 13,266,600 | 0 |
| 25-Mar-2024 | 1,260.00 | 1,260.00 | 1,220.00 | 1,235.00 | 14,405,400 | 0 |
| 22-Mar-2024 | 1,245.00 | 1,285.00 | 1,235.00 | 1,240.00 | 20,762,500 | 0 |
| 21-Mar-2024 | 1,260.00 | 1,280.00 | 1,235.00 | 1,245.00 | 36,156,400 | 0 |
| 20-Mar-2024 | 1,195.00 | 1,250.00 | 1,190.00 | 1,250.00 | 75,223,100 | 0 |
| 19-Mar-2024 | 1,140.00 | 1,200.00 | 1,135.00 | 1,190.00 | 38,074,500 | 0 |
| 18-Mar-2024 | 1,130.00 | 1,155.00 | 1,100.00 | 1,140.00 | 18,159,400 | 0 |
| 15-Mar-2024 | 1,165.00 | 1,175.00 | 1,110.00 | 1,130.00 | 29,703,800 | 0 |
| 14-Mar-2024 | 1,185.00 | 1,210.00 | 1,155.00 | 1,165.00 | 34,448,200 | 0 |
| 13-Mar-2024 | 1,145.00 | 1,190.00 | 1,140.00 | 1,170.00 | 25,743,500 | 0 |
| 08-Mar-2024 | 1,150.00 | 1,170.00 | 1,145.00 | 1,145.00 | 9,681,200 | 0 |
| 07-Mar-2024 | 1,170.00 | 1,175.00 | 1,145.00 | 1,150.00 | 12,374,400 | 0 |
| 06-Mar-2024 | 1,175.00 | 1,190.00 | 1,155.00 | 1,160.00 | 18,596,800 | 0 |
| 05-Mar-2024 | 1,150.00 | 1,185.00 | 1,145.00 | 1,170.00 | 20,356,200 | 0 |
| 04-Mar-2024 | 1,190.00 | 1,220.00 | 1,150.00 | 1,150.00 | 41,320,200 | 0 |
| 01-Mar-2024 | 1,180.00 | 1,205.00 | 1,160.00 | 1,175.00 | 25,044,400 | 0 |
| 29-Feb-2024 | 1,115.00 | 1,185.00 | 1,115.00 | 1,175.00 | 30,944,400 | 0 |
| 28-Feb-2024 | 1,120.00 | 1,145.00 | 1,115.00 | 1,115.00 | 14,280,600 | 0 |
| 27-Feb-2024 | 1,160.00 | 1,175.00 | 1,110.00 | 1,120.00 | 22,628,100 | 0 |
| 26-Feb-2024 | 1,160.00 | 1,210.00 | 1,155.00 | 1,160.00 | 38,174,100 | 0 |
| 23-Feb-2024 | 1,160.00 | 1,195.00 | 1,145.00 | 1,160.00 | 22,483,700 | 0 |
| 22-Feb-2024 | 1,170.00 | 1,175.00 | 1,135.00 | 1,160.00 | 33,036,700 | 0 |
| 21-Feb-2024 | 1,065.00 | 1,155.00 | 1,055.00 | 1,155.00 | 77,434,800 | 0 |
| 20-Feb-2024 | 1,040.00 | 1,080.00 | 1,035.00 | 1,060.00 | 12,322,500 | 0 |
| 19-Feb-2024 | 1,065.00 | 1,070.00 | 1,035.00 | 1,035.00 | 9,310,100 | 0 |
| 16-Feb-2024 | 1,065.00 | 1,075.00 | 1,055.00 | 1,060.00 | 8,986,900 | 0 |
| 15-Feb-2024 | 1,075.00 | 1,095.00 | 1,055.00 | 1,065.00 | 13,332,000 | 0 |
| 13-Feb-2024 | 1,035.00 | 1,080.00 | 1,030.00 | 1,055.00 | 17,722,600 | 0 |
| 12-Feb-2024 | 1,030.00 | 1,050.00 | 1,020.00 | 1,035.00 | 7,619,400 | 0 |
| 07-Feb-2024 | 1,020.00 | 1,045.00 | 1,015.00 | 1,030.00 | 10,315,300 | 0 |
| 06-Feb-2024 | 1,020.00 | 1,040.00 | 1,010.00 | 1,015.00 | 12,669,100 | 0 |
| 05-Feb-2024 | 1,085.00 | 1,085.00 | 1,000.00 | 1,020.00 | 35,812,300 | 0 |
| 02-Feb-2024 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 13,176,900 | 0 |
| 01-Feb-2024 | 1,085.00 | 1,095.00 | 1,065.00 | 1,075.00 | 9,792,000 | 0 |
| 31-Jan-2024 | 1,090.00 | 1,115.00 | 1,080.00 | 1,085.00 | 30,966,300 | 0 |
| 30-Jan-2024 | 1,045.00 | 1,090.00 | 1,045.00 | 1,080.00 | 27,235,800 | 0 |
| 29-Jan-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,045.00 | 18,363,900 | 0 |
| 26-Jan-2024 | 1,060.00 | 1,070.00 | 1,040.00 | 1,045.00 | 17,094,600 | 0 |
| 25-Jan-2024 | 1,075.00 | 1,105.00 | 1,050.00 | 1,060.00 | 30,118,300 | 0 |
| 24-Jan-2024 | 1,060.00 | 1,100.00 | 1,040.00 | 1,075.00 | 38,136,000 | 0 |
| 23-Jan-2024 | 1,095.00 | 1,110.00 | 1,055.00 | 1,065.00 | 19,310,000 | 0 |
| 22-Jan-2024 | 1,145.00 | 1,155.00 | 1,060.00 | 1,090.00 | 58,494,600 | 0 |