| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,055.00 | 10,956,200 | 0 |
| 03-Mar-2026 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 4,966,200 | 0 |
| 02-Mar-2026 | 1,075.00 | 1,110.00 | 1,070.00 | 1,095.00 | 5,934,800 | 0 |
| 27-Feb-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 3,134,700 | 0 |
| 26-Feb-2026 | 1,110.00 | 1,135.00 | 1,105.00 | 1,115.00 | 6,698,900 | 0 |
| 25-Feb-2026 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 1,336,100 | 0 |
| 24-Feb-2026 | 1,095.00 | 1,125.00 | 1,095.00 | 1,095.00 | 4,855,300 | 0 |
| 23-Feb-2026 | 1,095.00 | 1,120.00 | 1,085.00 | 1,095.00 | 6,601,200 | 0 |
| 20-Feb-2026 | 1,105.00 | 1,115.00 | 1,095.00 | 1,095.00 | 5,536,700 | 0 |
| 19-Feb-2026 | 1,095.00 | 1,105.00 | 1,085.00 | 1,100.00 | 4,763,400 | 0 |
| 18-Feb-2026 | 1,080.00 | 1,095.00 | 1,080.00 | 1,085.00 | 2,187,500 | 0 |
| 13-Feb-2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 2,114,400 | 0 |
| 12-Feb-2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 2,529,000 | 0 |
| 11-Feb-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 2,262,700 | 0 |
| 10-Feb-2026 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 2,656,000 | 0 |
| 09-Feb-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 2,135,400 | 0 |
| 06-Feb-2026 | 1,065.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,062,100 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,813,500 | 0 |
| 04-Feb-2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,065.00 | 4,069,900 | 0 |
| 03-Feb-2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,070.00 | 3,619,800 | 0 |
| 02-Feb-2026 | 1,080.00 | 1,085.00 | 1,040.00 | 1,050.00 | 4,938,400 | 0 |
| 30-Jan-2026 | 1,030.00 | 1,085.00 | 1,030.00 | 1,075.00 | 13,298,800 | 0 |
| 29-Jan-2026 | 1,055.00 | 1,055.00 | 950.00 | 1,030.00 | 14,806,100 | 0 |
| 28-Jan-2026 | 1,110.00 | 1,115.00 | 1,040.00 | 1,055.00 | 16,844,500 | 0 |
| 27-Jan-2026 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 4,810,300 | 0 |
| 26-Jan-2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 5,317,000 | 0 |
| 23-Jan-2026 | 1,135.00 | 1,140.00 | 1,105.00 | 1,120.00 | 3,454,000 | 0 |
| 22-Jan-2026 | 1,110.00 | 1,145.00 | 1,110.00 | 1,130.00 | 6,053,500 | 0 |
| 21-Jan-2026 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 8,169,500 | 0 |
| 20-Jan-2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 3,836,300 | 0 |
| 19-Jan-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,130.00 | 7,912,300 | 0 |
| 15-Jan-2026 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 7,247,700 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,155.00 | 1,105.00 | 1,115.00 | 14,751,800 | 0 |
| 13-Jan-2026 | 1,115.00 | 1,150.00 | 1,110.00 | 1,140.00 | 14,673,500 | 0 |
| 12-Jan-2026 | 1,115.00 | 1,130.00 | 1,090.00 | 1,110.00 | 14,507,200 | 0 |
| 09-Jan-2026 | 1,085.00 | 1,115.00 | 1,080.00 | 1,110.00 | 8,415,500 | 0 |
| 08-Jan-2026 | 1,105.00 | 1,110.00 | 1,080.00 | 1,085.00 | 5,918,600 | 0 |
| 07-Jan-2026 | 1,115.00 | 1,145.00 | 1,095.00 | 1,105.00 | 13,061,500 | 0 |
| 06-Jan-2026 | 1,080.00 | 1,115.00 | 1,075.00 | 1,115.00 | 16,044,500 | 0 |
| 05-Jan-2026 | 1,060.00 | 1,085.00 | 1,055.00 | 1,075.00 | 8,925,500 | 0 |
| 02-Jan-2026 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 3,831,000 | 0 |
| 30-Dec-2025 | 1,055.00 | 1,065.00 | 1,045.00 | 1,045.00 | 4,857,800 | 0 |
| 29-Dec-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 3,330,100 | 0 |
| 24-Dec-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 4,173,200 | 0 |
| 23-Dec-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 2,529,500 | 0 |
| 22-Dec-2025 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 2,636,200 | 0 |
| 19-Dec-2025 | 1,060.00 | 1,065.00 | 1,035.00 | 1,055.00 | 4,430,700 | 0 |
| 18-Dec-2025 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 4,222,900 | 0 |
| 17-Dec-2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 8,255,500 | 0 |
| 16-Dec-2025 | 1,050.00 | 1,090.00 | 1,045.00 | 1,090.00 | 23,292,000 | 0 |
| 15-Dec-2025 | 1,025.00 | 1,050.00 | 1,015.00 | 1,045.00 | 6,713,400 | 0 |
| 12-Dec-2025 | 1,005.00 | 1,045.00 | 1,000.00 | 1,025.00 | 7,217,200 | 0 |
| 11-Dec-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 8,642,900 | 0 |
| 10-Dec-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 3,531,600 | 0 |
| 09-Dec-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 4,295,700 | 0 |
| 08-Dec-2025 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,981,900 | 0 |
| 05-Dec-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,346,900 | 0 |
| 04-Dec-2025 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,854,100 | 0 |
| 03-Dec-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 4,682,900 | 0 |
| 02-Dec-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 3,891,400 | 0 |
| 01-Dec-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 2,671,700 | 0 |
| 28-Nov-2025 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 1,967,500 | 0 |
| 27-Nov-2025 | 1,055.00 | 1,070.00 | 1,050.00 | 1,055.00 | 4,346,700 | 0 |
| 26-Nov-2025 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 5,381,000 | 0 |
| 25-Nov-2025 | 1,055.00 | 1,060.00 | 1,045.00 | 1,045.00 | 3,599,500 | 0 |
| 24-Nov-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 2,268,700 | 0 |
| 21-Nov-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 2,488,800 | 0 |
| 20-Nov-2025 | 1,050.00 | 1,065.00 | 1,040.00 | 1,045.00 | 5,997,900 | 0 |
| 19-Nov-2025 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 3,772,500 | 0 |
| 18-Nov-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 5,942,900 | 0 |
| 17-Nov-2025 | 1,055.00 | 1,065.00 | 1,045.00 | 1,045.00 | 4,788,400 | 0 |
| 14-Nov-2025 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 4,847,300 | 0 |
| 13-Nov-2025 | 1,060.00 | 1,075.00 | 1,060.00 | 1,065.00 | 5,428,200 | 0 |
| 12-Nov-2025 | 1,060.00 | 1,080.00 | 1,055.00 | 1,060.00 | 6,284,300 | 0 |
| 11-Nov-2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 9,156,000 | 0 |
| 10-Nov-2025 | 1,080.00 | 1,115.00 | 1,080.00 | 1,090.00 | 21,096,800 | 0 |
| 07-Nov-2025 | 1,055.00 | 1,095.00 | 1,050.00 | 1,080.00 | 19,813,000 | 0 |
| 06-Nov-2025 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 4,948,400 | 0 |
| 05-Nov-2025 | 1,035.00 | 1,055.00 | 1,025.00 | 1,045.00 | 4,587,100 | 0 |
| 04-Nov-2025 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4,321,500 | 0 |
| 03-Nov-2025 | 1,050.00 | 1,060.00 | 1,040.00 | 1,045.00 | 7,403,600 | 0 |
| 31-Oct-2025 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 6,388,000 | 0 |
| 30-Oct-2025 | 1,050.00 | 1,055.00 | 1,030.00 | 1,050.00 | 5,269,200 | 0 |
| 29-Oct-2025 | 1,055.00 | 1,065.00 | 1,050.00 | 1,050.00 | 6,021,500 | 0 |
| 28-Oct-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 7,017,400 | 0 |
| 27-Oct-2025 | 1,065.00 | 1,075.00 | 1,015.00 | 1,040.00 | 19,979,200 | 0 |
| 24-Oct-2025 | 1,000.00 | 1,115.00 | 1,000.00 | 1,060.00 | 40,799,100 | 0 |
| 23-Oct-2025 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 3,697,300 | 0 |
| 22-Oct-2025 | 995.00 | 1,000.00 | 985.00 | 990.00 | 3,705,400 | 0 |
| 21-Oct-2025 | 980.00 | 995.00 | 975.00 | 995.00 | 4,155,800 | 0 |
| 20-Oct-2025 | 950.00 | 975.00 | 935.00 | 975.00 | 3,038,300 | 0 |
| 17-Oct-2025 | 965.00 | 965.00 | 925.00 | 940.00 | 8,060,100 | 0 |
| 16-Oct-2025 | 970.00 | 970.00 | 955.00 | 965.00 | 3,948,100 | 0 |
| 15-Oct-2025 | 975.00 | 980.00 | 965.00 | 970.00 | 2,307,600 | 0 |
| 14-Oct-2025 | 985.00 | 990.00 | 970.00 | 975.00 | 2,972,500 | 0 |
| 13-Oct-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 2,689,400 | 0 |
| 10-Oct-2025 | 985.00 | 995.00 | 970.00 | 995.00 | 3,749,000 | 0 |
| 09-Oct-2025 | 980.00 | 1,000.00 | 975.00 | 985.00 | 4,384,400 | 0 |
| 08-Oct-2025 | 990.00 | 1,000.00 | 970.00 | 985.00 | 7,866,000 | 0 |
| 07-Oct-2025 | 990.00 | 1,000.00 | 985.00 | 990.00 | 3,163,800 | 0 |