| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,215.00 | 1,225.00 | 1,175.00 | 1,175.00 | 6,702,500 | 0 |
| 18-May-2026 | 1,235.00 | 1,240.00 | 1,165.00 | 1,200.00 | 9,352,400 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,200.00 | 1,265.00 | 1,195.00 | 1,230.00 | 9,956,800 | 0 |
| 12-May-2026 | 1,205.00 | 1,235.00 | 1,200.00 | 1,205.00 | 8,526,800 | 0 |
| 11-May-2026 | 1,190.00 | 1,245.00 | 1,175.00 | 1,240.00 | 14,088,300 | 0 |
| 08-May-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 2,166,400 | 0 |
| 07-May-2026 | 1,180.00 | 1,210.00 | 1,180.00 | 1,195.00 | 3,454,200 | 0 |
| 06-May-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 3,225,600 | 0 |
| 05-May-2026 | 1,200.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3,073,400 | 0 |
| 04-May-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,200.00 | 6,302,700 | 0 |
| 30-Apr-2026 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 5,253,100 | 0 |
| 29-Apr-2026 | 1,195.00 | 1,230.00 | 1,195.00 | 1,220.00 | 6,592,200 | 0 |
| 28-Apr-2026 | 1,180.00 | 1,200.00 | 1,175.00 | 1,195.00 | 16,315,900 | 0 |
| 27-Apr-2026 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 3,309,300 | 0 |
| 24-Apr-2026 | 1,215.00 | 1,215.00 | 1,160.00 | 1,175.00 | 10,257,100 | 0 |
| 23-Apr-2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,215.00 | 5,094,000 | 0 |
| 22-Apr-2026 | 1,210.00 | 1,235.00 | 1,205.00 | 1,230.00 | 5,899,400 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 4,953,700 | 0 |
| 20-Apr-2026 | 1,205.00 | 1,225.00 | 1,200.00 | 1,205.00 | 3,589,900 | 0 |
| 17-Apr-2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,210.00 | 7,264,800 | 0 |
| 16-Apr-2026 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 10,375,600 | 0 |
| 15-Apr-2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,175.00 | 19,294,100 | 0 |
| 14-Apr-2026 | 1,125.00 | 1,170.00 | 1,115.00 | 1,160.00 | 12,002,000 | 0 |
| 13-Apr-2026 | 1,090.00 | 1,125.00 | 1,090.00 | 1,115.00 | 5,631,100 | 0 |
| 10-Apr-2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 4,786,300 | 0 |
| 09-Apr-2026 | 1,110.00 | 1,130.00 | 1,100.00 | 1,120.00 | 6,191,200 | 0 |
| 08-Apr-2026 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 7,104,700 | 0 |
| 07-Apr-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,095.00 | 2,695,500 | 0 |
| 06-Apr-2026 | 1,110.00 | 1,120.00 | 1,090.00 | 1,110.00 | 3,782,600 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,120.00 | 1,075.00 | 1,110.00 | 8,695,400 | 0 |
| 01-Apr-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 3,003,500 | 0 |
| 31-Mar-2026 | 1,040.00 | 1,090.00 | 1,040.00 | 1,080.00 | 12,884,800 | 0 |
| 30-Mar-2026 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 1,866,200 | 0 |
| 27-Mar-2026 | 1,050.00 | 1,060.00 | 1,030.00 | 1,035.00 | 3,965,700 | 0 |
| 26-Mar-2026 | 1,025.00 | 1,055.00 | 1,025.00 | 1,045.00 | 1,328,200 | 0 |
| 25-Mar-2026 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 15,759,800 | 0 |
| 17-Mar-2026 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 1,478,400 | 0 |
| 16-Mar-2026 | 1,030.00 | 1,060.00 | 1,010.00 | 1,025.00 | 4,542,300 | 0 |
| 13-Mar-2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,476,300 | 0 |
| 12-Mar-2026 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,725,100 | 0 |
| 11-Mar-2026 | 1,060.00 | 1,070.00 | 1,035.00 | 1,040.00 | 1,892,600 | 0 |
| 10-Mar-2026 | 1,035.00 | 1,055.00 | 1,035.00 | 1,045.00 | 3,240,300 | 0 |
| 09-Mar-2026 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 6,486,000 | 0 |
| 06-Mar-2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 3,174,300 | 0 |
| 05-Mar-2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 3,321,700 | 0 |
| 04-Mar-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,055.00 | 10,956,200 | 0 |
| 03-Mar-2026 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 4,966,200 | 0 |
| 02-Mar-2026 | 1,075.00 | 1,110.00 | 1,070.00 | 1,095.00 | 5,934,800 | 0 |
| 27-Feb-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 3,134,700 | 0 |
| 26-Feb-2026 | 1,110.00 | 1,135.00 | 1,105.00 | 1,115.00 | 6,698,900 | 0 |
| 25-Feb-2026 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 1,336,100 | 0 |
| 24-Feb-2026 | 1,095.00 | 1,125.00 | 1,095.00 | 1,095.00 | 4,855,300 | 0 |
| 23-Feb-2026 | 1,095.00 | 1,120.00 | 1,085.00 | 1,095.00 | 6,601,200 | 0 |
| 20-Feb-2026 | 1,105.00 | 1,115.00 | 1,095.00 | 1,095.00 | 5,536,700 | 0 |
| 19-Feb-2026 | 1,095.00 | 1,105.00 | 1,085.00 | 1,100.00 | 4,763,400 | 0 |
| 18-Feb-2026 | 1,080.00 | 1,095.00 | 1,080.00 | 1,085.00 | 2,187,500 | 0 |
| 13-Feb-2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 2,114,400 | 0 |
| 12-Feb-2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 2,529,000 | 0 |
| 11-Feb-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 2,262,700 | 0 |
| 10-Feb-2026 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 2,656,000 | 0 |
| 09-Feb-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 2,135,400 | 0 |
| 06-Feb-2026 | 1,065.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,062,100 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,813,500 | 0 |
| 04-Feb-2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,065.00 | 4,069,900 | 0 |
| 03-Feb-2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,070.00 | 3,619,800 | 0 |
| 02-Feb-2026 | 1,080.00 | 1,085.00 | 1,040.00 | 1,050.00 | 4,938,400 | 0 |
| 30-Jan-2026 | 1,030.00 | 1,085.00 | 1,030.00 | 1,075.00 | 13,298,800 | 0 |
| 29-Jan-2026 | 1,055.00 | 1,055.00 | 950.00 | 1,030.00 | 14,806,100 | 0 |
| 28-Jan-2026 | 1,110.00 | 1,115.00 | 1,040.00 | 1,055.00 | 16,844,500 | 0 |
| 27-Jan-2026 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 4,810,300 | 0 |
| 26-Jan-2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 5,317,000 | 0 |
| 23-Jan-2026 | 1,135.00 | 1,140.00 | 1,105.00 | 1,120.00 | 3,454,000 | 0 |
| 22-Jan-2026 | 1,110.00 | 1,145.00 | 1,110.00 | 1,130.00 | 6,053,500 | 0 |
| 21-Jan-2026 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 8,169,500 | 0 |
| 20-Jan-2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 3,836,300 | 0 |
| 19-Jan-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,130.00 | 7,912,300 | 0 |
| 15-Jan-2026 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 7,247,700 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,155.00 | 1,105.00 | 1,115.00 | 14,751,800 | 0 |
| 13-Jan-2026 | 1,115.00 | 1,150.00 | 1,110.00 | 1,140.00 | 14,673,500 | 0 |
| 12-Jan-2026 | 1,115.00 | 1,130.00 | 1,090.00 | 1,110.00 | 14,507,200 | 0 |
| 09-Jan-2026 | 1,085.00 | 1,115.00 | 1,080.00 | 1,110.00 | 8,415,500 | 0 |
| 08-Jan-2026 | 1,105.00 | 1,110.00 | 1,080.00 | 1,085.00 | 5,918,600 | 0 |
| 07-Jan-2026 | 1,115.00 | 1,145.00 | 1,095.00 | 1,105.00 | 13,061,500 | 0 |
| 06-Jan-2026 | 1,080.00 | 1,115.00 | 1,075.00 | 1,115.00 | 16,044,500 | 0 |
| 05-Jan-2026 | 1,060.00 | 1,085.00 | 1,055.00 | 1,075.00 | 8,925,500 | 0 |
| 02-Jan-2026 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 3,831,000 | 0 |
| 30-Dec-2025 | 1,055.00 | 1,065.00 | 1,045.00 | 1,045.00 | 4,857,800 | 0 |
| 29-Dec-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 3,330,100 | 0 |
| 24-Dec-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 4,173,200 | 0 |
| 23-Dec-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 2,529,500 | 0 |
| 22-Dec-2025 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 2,636,200 | 0 |
| 19-Dec-2025 | 1,060.00 | 1,065.00 | 1,035.00 | 1,055.00 | 4,430,700 | 0 |
| 18-Dec-2025 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 4,222,900 | 0 |
| 17-Dec-2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 8,255,500 | 0 |
| 16-Dec-2025 | 1,050.00 | 1,090.00 | 1,045.00 | 1,090.00 | 23,292,000 | 0 |
| 15-Dec-2025 | 1,025.00 | 1,050.00 | 1,015.00 | 1,045.00 | 6,713,400 | 0 |
| 12-Dec-2025 | 1,005.00 | 1,045.00 | 1,000.00 | 1,025.00 | 7,217,200 | 0 |
| 11-Dec-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 8,642,900 | 0 |