| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,275.00 | 1,280.00 | 1,250.00 | 1,280.00 | 778,700 | 0 |
| 08-Oct-2026 | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 3,048,800 | 0 |
| 07-Oct-2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,236,900 | 0 |
| 06-Oct-2026 | 1,290.00 | 1,295.00 | 1,265.00 | 1,285.00 | 5,310,600 | 0 |
| 05-Oct-2026 | 1,245.00 | 1,290.00 | 1,230.00 | 1,290.00 | 3,017,300 | 0 |
| 02-Oct-2026 | 1,215.00 | 1,245.00 | 1,200.00 | 1,245.00 | 5,113,900 | 0 |
| 01-Oct-2026 | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 2,474,900 | 0 |
| 30-Sep-2026 | 1,235.00 | 1,260.00 | 1,230.00 | 1,235.00 | 2,528,100 | 0 |
| 29-Sep-2026 | 1,245.00 | 1,250.00 | 1,205.00 | 1,235.00 | 2,391,500 | 0 |
| 28-Sep-2026 | 1,250.00 | 1,265.00 | 1,230.00 | 1,245.00 | 1,941,300 | 0 |
| 25-Sep-2026 | 1,280.00 | 1,285.00 | 1,240.00 | 1,250.00 | 4,125,100 | 0 |
| 24-Sep-2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,588,900 | 0 |
| 23-Sep-2026 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 2,432,600 | 0 |
| 22-Sep-2026 | 1,305.00 | 1,330.00 | 1,300.00 | 1,300.00 | 3,342,800 | 0 |
| 21-Sep-2026 | 1,335.00 | 1,345.00 | 1,295.00 | 1,305.00 | 4,511,100 | 0 |
| 18-Sep-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,335.00 | 1,993,000 | 0 |
| 17-Sep-2026 | 1,330.00 | 1,355.00 | 1,330.00 | 1,350.00 | 2,458,700 | 0 |
| 16-Sep-2026 | 1,345.00 | 1,360.00 | 1,325.00 | 1,330.00 | 2,010,200 | 0 |
| 15-Sep-2026 | 1,365.00 | 1,370.00 | 1,335.00 | 1,340.00 | 2,616,600 | 0 |
| 14-Sep-2026 | 1,350.00 | 1,365.00 | 1,325.00 | 1,365.00 | 5,833,500 | 0 |
| 11-Sep-2026 | 1,340.00 | 1,350.00 | 1,320.00 | 1,350.00 | 4,858,100 | 0 |
| 10-Sep-2026 | 1,375.00 | 1,380.00 | 1,335.00 | 1,340.00 | 7,066,700 | 0 |
| 09-Sep-2026 | 1,380.00 | 1,395.00 | 1,370.00 | 1,375.00 | 6,979,800 | 0 |
| 08-Sep-2026 | 1,375.00 | 1,390.00 | 1,370.00 | 1,380.00 | 3,593,300 | 0 |
| 07-Sep-2026 | 1,390.00 | 1,395.00 | 1,375.00 | 1,375.00 | 3,852,700 | 0 |
| 04-Sep-2026 | 1,405.00 | 1,410.00 | 1,390.00 | 1,390.00 | 4,601,000 | 0 |
| 03-Sep-2026 | 1,380.00 | 1,405.00 | 1,375.00 | 1,405.00 | 5,445,900 | 0 |
| 02-Sep-2026 | 1,400.00 | 1,405.00 | 1,370.00 | 1,380.00 | 10,335,300 | 0 |
| 01-Sep-2026 | 1,395.00 | 1,420.00 | 1,390.00 | 1,405.00 | 5,243,500 | 0 |
| 31-Aug-2026 | 1,405.00 | 1,415.00 | 1,385.00 | 1,395.00 | 9,603,000 | 0 |
| 28-Aug-2026 | 1,440.00 | 1,445.00 | 1,400.00 | 1,405.00 | 8,686,800 | 0 |
| 27-Aug-2026 | 1,400.00 | 1,455.00 | 1,375.00 | 1,445.00 | 12,731,800 | 0 |
| 26-Aug-2026 | 1,370.00 | 1,415.00 | 1,355.00 | 1,400.00 | 16,820,600 | 0 |
| 25-Aug-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 24-Aug-2026 | 1,375.00 | 1,400.00 | 1,370.00 | 1,375.00 | 3,977,900 | 0 |
| 21-Aug-2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,375.00 | 8,081,700 | 0 |
| 20-Aug-2026 | 1,345.00 | 1,365.00 | 1,325.00 | 1,365.00 | 8,768,400 | 0 |
| 19-Aug-2026 | 1,320.00 | 1,350.00 | 1,310.00 | 1,330.00 | 7,841,600 | 0 |
| 18-Aug-2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 4,958,900 | 0 |
| 14-Aug-2026 | 1,280.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,938,200 | 0 |
| 13-Aug-2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,285.00 | 2,325,100 | 0 |
| 12-Aug-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 3,662,900 | 0 |
| 11-Aug-2026 | 1,305.00 | 1,315.00 | 1,285.00 | 1,300.00 | 8,298,900 | 0 |
| 10-Aug-2026 | 1,310.00 | 1,330.00 | 1,295.00 | 1,305.00 | 4,497,400 | 0 |
| 07-Aug-2026 | 1,320.00 | 1,335.00 | 1,295.00 | 1,305.00 | 3,982,400 | 0 |
| 06-Aug-2026 | 1,350.00 | 1,350.00 | 1,310.00 | 1,315.00 | 3,864,900 | 0 |
| 05-Aug-2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,335.00 | 5,327,600 | 0 |
| 04-Aug-2026 | 1,345.00 | 1,345.00 | 1,300.00 | 1,310.00 | 8,747,200 | 0 |
| 03-Aug-2026 | 1,245.00 | 1,340.00 | 1,240.00 | 1,310.00 | 19,998,300 | 0 |
| 31-Jul-2026 | 1,230.00 | 1,245.00 | 1,225.00 | 1,225.00 | 6,442,800 | 0 |
| 30-Jul-2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 3,217,300 | 0 |
| 29-Jul-2026 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 9,594,600 | 0 |
| 28-Jul-2026 | 1,210.00 | 1,230.00 | 1,190.00 | 1,200.00 | 13,794,100 | 0 |
| 27-Jul-2026 | 1,160.00 | 1,215.00 | 1,150.00 | 1,205.00 | 34,081,500 | 0 |
| 24-Jul-2026 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 3,819,400 | 0 |
| 23-Jul-2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,140.00 | 3,859,700 | 0 |
| 22-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 2,003,900 | 0 |
| 21-Jul-2026 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 6,877,700 | 0 |
| 20-Jul-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,938,400 | 0 |
| 17-Jul-2026 | 1,135.00 | 1,150.00 | 1,125.00 | 1,145.00 | 3,522,400 | 0 |
| 16-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 3,010,700 | 0 |
| 15-Jul-2026 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 5,500,600 | 0 |
| 14-Jul-2026 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 2,280,600 | 0 |
| 13-Jul-2026 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2,321,400 | 0 |
| 10-Jul-2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 1,477,400 | 0 |
| 09-Jul-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 2,361,000 | 0 |
| 08-Jul-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 2,461,400 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 930,100 | 0 |
| 06-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,125.00 | 1,102,900 | 0 |
| 03-Jul-2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,617,000 | 0 |
| 02-Jul-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 2,657,500 | 0 |
| 01-Jul-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,100.00 | 2,033,300 | 0 |
| 30-Jun-2026 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 2,162,900 | 0 |
| 29-Jun-2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 1,776,300 | 0 |
| 26-Jun-2026 | 1,145.00 | 1,145.00 | 1,095.00 | 1,100.00 | 3,088,600 | 0 |
| 25-Jun-2026 | 1,145.00 | 1,160.00 | 1,130.00 | 1,130.00 | 2,177,000 | 0 |
| 24-Jun-2026 | 1,170.00 | 1,190.00 | 1,145.00 | 1,145.00 | 4,454,600 | 0 |
| 23-Jun-2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2,130,100 | 0 |
| 22-Jun-2026 | 1,195.00 | 1,195.00 | 1,170.00 | 1,180.00 | 2,862,200 | 0 |
| 19-Jun-2026 | 1,180.00 | 1,200.00 | 1,175.00 | 1,200.00 | 3,611,900 | 0 |
| 18-Jun-2026 | 1,190.00 | 1,210.00 | 1,170.00 | 1,180.00 | 3,299,600 | 0 |
| 17-Jun-2026 | 1,175.00 | 1,220.00 | 1,165.00 | 1,190.00 | 9,924,900 | 0 |
| 15-Jun-2026 | 1,100.00 | 1,180.00 | 1,100.00 | 1,155.00 | 7,455,200 | 0 |
| 12-Jun-2026 | 1,075.00 | 1,110.00 | 1,075.00 | 1,100.00 | 2,252,900 | 0 |
| 11-Jun-2026 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,737,300 | 0 |
| 10-Jun-2026 | 1,055.00 | 1,085.00 | 1,050.00 | 1,070.00 | 3,090,000 | 0 |
| 09-Jun-2026 | 1,010.00 | 1,065.00 | 1,010.00 | 1,050.00 | 3,786,000 | 0 |
| 08-Jun-2026 | 1,045.00 | 1,050.00 | 990.00 | 1,010.00 | 7,439,600 | 0 |
| 05-Jun-2026 | 1,085.00 | 1,095.00 | 1,045.00 | 1,050.00 | 9,281,100 | 0 |
| 04-Jun-2026 | 1,190.00 | 1,190.00 | 1,115.00 | 1,140.00 | 8,953,900 | 0 |
| 03-Jun-2026 | 1,220.00 | 1,220.00 | 1,165.00 | 1,175.00 | 10,365,100 | 0 |
| 02-Jun-2026 | 1,220.00 | 1,235.00 | 1,200.00 | 1,205.00 | 6,514,100 | 0 |
| 29-May-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 5,474,300 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,172,800 | 0 |
| 25-May-2026 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 4,658,100 | 0 |
| 22-May-2026 | 1,165.00 | 1,190.00 | 1,145.00 | 1,185.00 | 4,673,300 | 0 |
| 21-May-2026 | 1,170.00 | 1,185.00 | 1,165.00 | 1,165.00 | 4,918,200 | 0 |
| 20-May-2026 | 1,155.00 | 1,200.00 | 1,140.00 | 1,170.00 | 7,841,700 | 0 |