| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,330.00 | 1,365.00 | 1,330.00 | 1,365.00 | 3,100 | 0 |
| 25-Aug-2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 100 | 0 |
| 24-Aug-2023 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2,500 | 0 |
| 23-Aug-2023 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5,000 | 0 |
| 22-Aug-2023 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 5,200 | 0 |
| 21-Aug-2023 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 700 | 0 |
| 18-Aug-2023 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,500 | 0 |
| 16-Aug-2023 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 | 0 |
| 15-Aug-2023 | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 300 | 0 |
| 14-Aug-2023 | 1,330.00 | 1,350.00 | 1,315.00 | 1,350.00 | 4,000 | 0 |
| 11-Aug-2023 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 5,100 | 0 |
| 10-Aug-2023 | 1,350.00 | 1,350.00 | 1,310.00 | 1,340.00 | 1,500 | 0 |
| 09-Aug-2023 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 600 | 0 |
| 08-Aug-2023 | 1,300.00 | 1,335.00 | 1,300.00 | 1,335.00 | 800 | 0 |
| 07-Aug-2023 | 1,305.00 | 1,340.00 | 1,285.00 | 1,340.00 | 9,200 | 0 |
| 04-Aug-2023 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100 | 0 |
| 03-Aug-2023 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 12,100 | 0 |
| 02-Aug-2023 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 1,400 | 0 |
| 01-Aug-2023 | 1,315.00 | 1,350.00 | 1,315.00 | 1,330.00 | 14,800 | 0 |
| 31-Jul-2023 | 1,380.00 | 1,400.00 | 1,325.00 | 1,350.00 | 19,700 | 0 |
| 28-Jul-2023 | 1,380.00 | 1,380.00 | 1,335.00 | 1,335.00 | 200 | 0 |
| 27-Jul-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 3,200 | 0 |
| 26-Jul-2023 | 1,370.00 | 1,380.00 | 1,355.00 | 1,380.00 | 10,600 | 0 |
| 25-Jul-2023 | 1,375.00 | 1,400.00 | 1,375.00 | 1,380.00 | 22,500 | 0 |
| 24-Jul-2023 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 5,900 | 0 |
| 21-Jul-2023 | 1,330.00 | 1,360.00 | 1,330.00 | 1,340.00 | 22,900 | 0 |
| 20-Jul-2023 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 14,600 | 0 |
| 18-Jul-2023 | 1,330.00 | 1,365.00 | 1,315.00 | 1,330.00 | 4,300 | 0 |
| 17-Jul-2023 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,900 | 0 |
| 14-Jul-2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 300 | 0 |
| 13-Jul-2023 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 7,300 | 0 |
| 12-Jul-2023 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,900 | 0 |
| 11-Jul-2023 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 200 | 0 |
| 10-Jul-2023 | 1,345.00 | 1,345.00 | 1,305.00 | 1,345.00 | 1,100 | 0 |
| 07-Jul-2023 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 300 | 0 |
| 06-Jul-2023 | 1,340.00 | 1,415.00 | 1,280.00 | 1,345.00 | 8,600 | 0 |
| 05-Jul-2023 | 1,330.00 | 1,400.00 | 1,330.00 | 1,350.00 | 2,300 | 0 |
| 04-Jul-2023 | 1,325.00 | 1,375.00 | 1,320.00 | 1,320.00 | 5,200 | 0 |
| 03-Jul-2023 | 1,325.00 | 1,370.00 | 1,325.00 | 1,355.00 | 1,700 | 0 |
| 27-Jun-2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,500 | 0 |
| 26-Jun-2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,000 | 0 |
| 23-Jun-2023 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 8,400 | 0 |
| 22-Jun-2023 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 500 | 0 |
| 21-Jun-2023 | 1,355.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,000 | 0 |
| 20-Jun-2023 | 1,365.00 | 1,365.00 | 1,320.00 | 1,355.00 | 10,500 | 0 |
| 19-Jun-2023 | 1,365.00 | 1,380.00 | 1,365.00 | 1,365.00 | 300 | 0 |
| 16-Jun-2023 | 1,325.00 | 1,365.00 | 1,325.00 | 1,365.00 | 6,300 | 0 |
| 15-Jun-2023 | 1,330.00 | 1,345.00 | 1,320.00 | 1,320.00 | 3,000 | 0 |
| 14-Jun-2023 | 1,335.00 | 1,395.00 | 1,335.00 | 1,345.00 | 18,200 | 0 |
| 13-Jun-2023 | 1,350.00 | 1,375.00 | 1,330.00 | 1,350.00 | 25,000 | 0 |
| 12-Jun-2023 | 1,325.00 | 1,375.00 | 1,320.00 | 1,350.00 | 34,500 | 0 |
| 09-Jun-2023 | 1,335.00 | 1,380.00 | 1,335.00 | 1,380.00 | 8,000 | 0 |
| 08-Jun-2023 | 1,325.00 | 1,410.00 | 1,325.00 | 1,400.00 | 15,800 | 0 |
| 07-Jun-2023 | 1,360.00 | 1,500.00 | 1,315.00 | 1,315.00 | 35,300 | 0 |
| 06-Jun-2023 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,000 | 0 |
| 05-Jun-2023 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 800 | 0 |
| 31-May-2023 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 600 | 0 |
| 30-May-2023 | 1,340.00 | 1,360.00 | 1,325.00 | 1,325.00 | 8,500 | 0 |
| 29-May-2023 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 900 | 0 |
| 26-May-2023 | 1,315.00 | 1,320.00 | 1,280.00 | 1,320.00 | 8,700 | 0 |
| 25-May-2023 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 200 | 0 |
| 24-May-2023 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 200 | 0 |
| 23-May-2023 | 1,300.00 | 1,360.00 | 1,300.00 | 1,355.00 | 4,300 | 0 |
| 22-May-2023 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 2,300 | 0 |
| 19-May-2023 | 1,365.00 | 1,365.00 | 1,305.00 | 1,305.00 | 300 | 0 |
| 17-May-2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 | 0 |
| 16-May-2023 | 1,325.00 | 1,365.00 | 1,325.00 | 1,365.00 | 5,400 | 0 |
| 15-May-2023 | 1,320.00 | 1,355.00 | 1,285.00 | 1,320.00 | 3,000 | 0 |
| 12-May-2023 | 1,325.00 | 1,365.00 | 1,315.00 | 1,355.00 | 11,300 | 0 |
| 11-May-2023 | 1,330.00 | 1,380.00 | 1,310.00 | 1,375.00 | 1,600 | 0 |
| 10-May-2023 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 3,200 | 0 |
| 09-May-2023 | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,700 | 0 |
| 08-May-2023 | 1,325.00 | 1,330.00 | 1,275.00 | 1,280.00 | 20,200 | 0 |
| 05-May-2023 | 1,300.00 | 1,355.00 | 1,300.00 | 1,320.00 | 34,000 | 0 |
| 04-May-2023 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 2,700 | 0 |
| 03-May-2023 | 1,385.00 | 1,385.00 | 1,325.00 | 1,325.00 | 41,500 | 0 |
| 02-May-2023 | 1,410.00 | 1,410.00 | 1,335.00 | 1,385.00 | 31,700 | 0 |
| 28-Apr-2023 | 1,380.00 | 1,410.00 | 1,340.00 | 1,390.00 | 1,400 | 0 |
| 27-Apr-2023 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 200 | 0 |
| 26-Apr-2023 | 1,350.00 | 1,395.00 | 1,350.00 | 1,375.00 | 2,200 | 0 |
| 18-Apr-2023 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 400 | 0 |
| 17-Apr-2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,000 | 0 |
| 14-Apr-2023 | 1,335.00 | 1,360.00 | 1,260.00 | 1,295.00 | 2,000 | 0 |
| 13-Apr-2023 | 1,305.00 | 1,390.00 | 1,300.00 | 1,335.00 | 15,100 | 0 |
| 12-Apr-2023 | 1,330.00 | 1,350.00 | 1,285.00 | 1,315.00 | 17,900 | 0 |
| 11-Apr-2023 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 200 | 0 |
| 10-Apr-2023 | 1,345.00 | 1,345.00 | 1,310.00 | 1,310.00 | 300 | 0 |
| 06-Apr-2023 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 3,500 | 0 |
| 05-Apr-2023 | 1,265.00 | 1,350.00 | 1,260.00 | 1,300.00 | 4,100 | 0 |
| 04-Apr-2023 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,500 | 0 |
| 03-Apr-2023 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 2,200 | 0 |
| 31-Mar-2023 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 30-Mar-2023 | 1,290.00 | 1,315.00 | 1,290.00 | 1,310.00 | 1,400 | 0 |
| 29-Mar-2023 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 28-Mar-2023 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 27-Mar-2023 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,100 | 0 |
| 24-Mar-2023 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 200 | 0 |
| 21-Mar-2023 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 11,100 | 0 |
| 20-Mar-2023 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 4,600 | 0 |
| 17-Mar-2023 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 500 | 0 |