| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,070.00 | 1,080.00 | 1,040.00 | 1,055.00 | 20,200 | 0 |
| 18-May-2026 | 1,075.00 | 1,120.00 | 1,070.00 | 1,080.00 | 13,800 | 0 |
| 15-May-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 14-May-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 17,500 | 0 |
| 12-May-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,065.00 | 4,600 | 0 |
| 11-May-2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 7,800 | 0 |
| 08-May-2026 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 1,900 | 0 |
| 07-May-2026 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5,700 | 0 |
| 06-May-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 2,600 | 0 |
| 05-May-2026 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 2,300 | 0 |
| 04-May-2026 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 2,200 | 0 |
| 30-Apr-2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 17,600 | 0 |
| 29-Apr-2026 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 69,700 | 0 |
| 28-Apr-2026 | 1,140.00 | 1,160.00 | 1,140.00 | 1,140.00 | 72,000 | 0 |
| 27-Apr-2026 | 1,105.00 | 1,140.00 | 1,105.00 | 1,140.00 | 429,900 | 0 |
| 24-Apr-2026 | 1,115.00 | 1,130.00 | 1,085.00 | 1,090.00 | 1,569,800 | 0 |
| 23-Apr-2026 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 344,700 | 0 |
| 22-Apr-2026 | 1,090.00 | 1,165.00 | 1,090.00 | 1,125.00 | 394,200 | 0 |
| 21-Apr-2026 | 1,130.00 | 1,140.00 | 1,085.00 | 1,090.00 | 1,470,800 | 0 |
| 20-Apr-2026 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 86,900 | 0 |
| 17-Apr-2026 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 1,191,900 | 0 |
| 16-Apr-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,105.00 | 214,500 | 0 |
| 15-Apr-2026 | 1,105.00 | 1,125.00 | 1,080.00 | 1,100.00 | 1,225,100 | 0 |
| 14-Apr-2026 | 1,145.00 | 1,145.00 | 1,085.00 | 1,105.00 | 1,494,800 | 0 |
| 13-Apr-2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 98,900 | 0 |
| 10-Apr-2026 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 500 | 0 |
| 09-Apr-2026 | 1,130.00 | 1,140.00 | 1,125.00 | 1,125.00 | 69,200 | 0 |
| 08-Apr-2026 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 44,600 | 0 |
| 07-Apr-2026 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 11,800 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 3,800 | 0 |
| 02-Apr-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9,200 | 0 |
| 01-Apr-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 18,200 | 0 |
| 31-Mar-2026 | 1,110.00 | 1,120.00 | 1,105.00 | 1,110.00 | 32,400 | 0 |
| 30-Mar-2026 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 70,500 | 0 |
| 27-Mar-2026 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 6,500 | 0 |
| 26-Mar-2026 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 40,400 | 0 |
| 25-Mar-2026 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 10,400 | 0 |
| 17-Mar-2026 | 1,100.00 | 1,160.00 | 1,095.00 | 1,145.00 | 148,100 | 0 |
| 16-Mar-2026 | 1,100.00 | 1,125.00 | 1,090.00 | 1,100.00 | 448,700 | 0 |
| 13-Mar-2026 | 1,140.00 | 1,140.00 | 1,090.00 | 1,105.00 | 697,300 | 0 |
| 12-Mar-2026 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 61,100 | 0 |
| 11-Mar-2026 | 1,220.00 | 1,260.00 | 1,115.00 | 1,135.00 | 193,600 | 0 |
| 10-Mar-2026 | 1,115.00 | 1,135.00 | 1,105.00 | 1,115.00 | 247,600 | 0 |
| 09-Mar-2026 | 1,125.00 | 1,130.00 | 1,095.00 | 1,110.00 | 459,700 | 0 |
| 06-Mar-2026 | 1,135.00 | 1,135.00 | 1,095.00 | 1,120.00 | 699,800 | 0 |
| 05-Mar-2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,135.00 | 402,100 | 0 |
| 04-Mar-2026 | 1,075.00 | 1,120.00 | 1,070.00 | 1,085.00 | 418,200 | 0 |
| 03-Mar-2026 | 1,085.00 | 1,125.00 | 1,065.00 | 1,075.00 | 726,800 | 0 |
| 02-Mar-2026 | 1,070.00 | 1,120.00 | 1,045.00 | 1,080.00 | 662,200 | 0 |
| 27-Feb-2026 | 1,075.00 | 1,125.00 | 1,055.00 | 1,065.00 | 788,100 | 0 |
| 26-Feb-2026 | 1,095.00 | 1,140.00 | 1,060.00 | 1,075.00 | 655,300 | 0 |
| 25-Feb-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 17,700 | 0 |
| 24-Feb-2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 40,200 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,130.00 | 1,060.00 | 1,120.00 | 338,900 | 0 |
| 20-Feb-2026 | 1,070.00 | 1,130.00 | 1,060.00 | 1,085.00 | 581,300 | 0 |
| 19-Feb-2026 | 1,080.00 | 1,130.00 | 1,070.00 | 1,080.00 | 775,500 | 0 |
| 18-Feb-2026 | 1,110.00 | 1,110.00 | 1,050.00 | 1,095.00 | 124,400 | 0 |
| 13-Feb-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 36,200 | 0 |
| 12-Feb-2026 | 1,095.00 | 1,110.00 | 1,095.00 | 1,100.00 | 19,300 | 0 |
| 11-Feb-2026 | 1,125.00 | 1,125.00 | 1,075.00 | 1,110.00 | 95,900 | 0 |
| 10-Feb-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 45,200 | 0 |
| 09-Feb-2026 | 1,110.00 | 1,140.00 | 1,075.00 | 1,130.00 | 343,400 | 0 |
| 06-Feb-2026 | 1,110.00 | 1,115.00 | 1,085.00 | 1,085.00 | 78,400 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,130.00 | 1,070.00 | 1,100.00 | 210,900 | 0 |
| 04-Feb-2026 | 1,090.00 | 1,100.00 | 1,060.00 | 1,070.00 | 51,500 | 0 |
| 03-Feb-2026 | 1,045.00 | 1,130.00 | 1,010.00 | 1,050.00 | 207,500 | 0 |
| 02-Feb-2026 | 1,075.00 | 1,135.00 | 1,005.00 | 1,045.00 | 682,500 | 0 |
| 30-Jan-2026 | 1,080.00 | 1,090.00 | 1,045.00 | 1,045.00 | 93,900 | 0 |
| 29-Jan-2026 | 1,100.00 | 1,100.00 | 995.00 | 1,095.00 | 573,700 | 0 |
| 28-Jan-2026 | 1,110.00 | 1,130.00 | 1,055.00 | 1,100.00 | 368,400 | 0 |
| 27-Jan-2026 | 1,135.00 | 1,135.00 | 1,100.00 | 1,130.00 | 93,200 | 0 |
| 26-Jan-2026 | 1,100.00 | 1,135.00 | 1,100.00 | 1,130.00 | 207,700 | 0 |
| 23-Jan-2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 97,000 | 0 |
| 22-Jan-2026 | 1,105.00 | 1,130.00 | 1,065.00 | 1,095.00 | 306,800 | 0 |
| 21-Jan-2026 | 1,110.00 | 1,130.00 | 1,105.00 | 1,105.00 | 216,700 | 0 |
| 20-Jan-2026 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 509,600 | 0 |
| 19-Jan-2026 | 1,050.00 | 1,095.00 | 1,050.00 | 1,060.00 | 244,400 | 0 |
| 15-Jan-2026 | 1,055.00 | 1,100.00 | 1,035.00 | 1,050.00 | 238,900 | 0 |
| 14-Jan-2026 | 1,035.00 | 1,080.00 | 1,035.00 | 1,045.00 | 395,400 | 0 |
| 13-Jan-2026 | 1,020.00 | 1,055.00 | 1,020.00 | 1,035.00 | 526,500 | 0 |
| 12-Jan-2026 | 1,020.00 | 1,075.00 | 1,010.00 | 1,020.00 | 471,100 | 0 |
| 09-Jan-2026 | 1,010.00 | 1,040.00 | 1,005.00 | 1,020.00 | 468,700 | 0 |
| 08-Jan-2026 | 990.00 | 1,030.00 | 990.00 | 1,005.00 | 553,400 | 0 |
| 07-Jan-2026 | 975.00 | 1,010.00 | 965.00 | 985.00 | 451,200 | 0 |
| 06-Jan-2026 | 970.00 | 1,030.00 | 950.00 | 965.00 | 866,900 | 0 |
| 05-Jan-2026 | 935.00 | 1,000.00 | 935.00 | 960.00 | 1,183,400 | 0 |
| 02-Jan-2026 | 895.00 | 955.00 | 890.00 | 935.00 | 922,900 | 0 |
| 30-Dec-2025 | 930.00 | 950.00 | 880.00 | 885.00 | 3,559,900 | 0 |
| 29-Dec-2025 | 995.00 | 995.00 | 920.00 | 925.00 | 2,755,200 | 0 |
| 24-Dec-2025 | 1,045.00 | 1,045.00 | 980.00 | 985.00 | 1,499,500 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,045.00 | 43,200 | 0 |
| 22-Dec-2025 | 1,100.00 | 1,100.00 | 1,025.00 | 1,040.00 | 1,515,500 | 0 |
| 19-Dec-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 42,000 | 0 |
| 18-Dec-2025 | 1,065.00 | 1,130.00 | 1,055.00 | 1,125.00 | 301,200 | 0 |
| 17-Dec-2025 | 1,050.00 | 1,160.00 | 1,050.00 | 1,055.00 | 595,300 | 0 |
| 16-Dec-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 41,100 | 0 |
| 15-Dec-2025 | 1,065.00 | 1,080.00 | 1,030.00 | 1,040.00 | 616,400 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,095.00 | 1,050.00 | 1,065.00 | 183,300 | 0 |
| 11-Dec-2025 | 1,125.00 | 1,125.00 | 1,085.00 | 1,090.00 | 60,100 | 0 |