| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,075.00 | 1,120.00 | 1,070.00 | 1,085.00 | 418,200 | 0 |
| 03-Mar-2026 | 1,085.00 | 1,125.00 | 1,065.00 | 1,075.00 | 726,800 | 0 |
| 02-Mar-2026 | 1,070.00 | 1,120.00 | 1,045.00 | 1,080.00 | 662,200 | 0 |
| 27-Feb-2026 | 1,075.00 | 1,125.00 | 1,055.00 | 1,065.00 | 788,100 | 0 |
| 26-Feb-2026 | 1,095.00 | 1,140.00 | 1,060.00 | 1,075.00 | 655,300 | 0 |
| 25-Feb-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 17,700 | 0 |
| 24-Feb-2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 40,200 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,130.00 | 1,060.00 | 1,120.00 | 338,900 | 0 |
| 20-Feb-2026 | 1,070.00 | 1,130.00 | 1,060.00 | 1,085.00 | 581,300 | 0 |
| 19-Feb-2026 | 1,080.00 | 1,130.00 | 1,070.00 | 1,080.00 | 775,500 | 0 |
| 18-Feb-2026 | 1,110.00 | 1,110.00 | 1,050.00 | 1,095.00 | 124,400 | 0 |
| 13-Feb-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 36,200 | 0 |
| 12-Feb-2026 | 1,095.00 | 1,110.00 | 1,095.00 | 1,100.00 | 19,300 | 0 |
| 11-Feb-2026 | 1,125.00 | 1,125.00 | 1,075.00 | 1,110.00 | 95,900 | 0 |
| 10-Feb-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 45,200 | 0 |
| 09-Feb-2026 | 1,110.00 | 1,140.00 | 1,075.00 | 1,130.00 | 343,400 | 0 |
| 06-Feb-2026 | 1,110.00 | 1,115.00 | 1,085.00 | 1,085.00 | 78,400 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,130.00 | 1,070.00 | 1,100.00 | 210,900 | 0 |
| 04-Feb-2026 | 1,090.00 | 1,100.00 | 1,060.00 | 1,070.00 | 51,500 | 0 |
| 03-Feb-2026 | 1,045.00 | 1,130.00 | 1,010.00 | 1,050.00 | 207,500 | 0 |
| 02-Feb-2026 | 1,075.00 | 1,135.00 | 1,005.00 | 1,045.00 | 682,500 | 0 |
| 30-Jan-2026 | 1,080.00 | 1,090.00 | 1,045.00 | 1,045.00 | 93,900 | 0 |
| 29-Jan-2026 | 1,100.00 | 1,100.00 | 995.00 | 1,095.00 | 573,700 | 0 |
| 28-Jan-2026 | 1,110.00 | 1,130.00 | 1,055.00 | 1,100.00 | 368,400 | 0 |
| 27-Jan-2026 | 1,135.00 | 1,135.00 | 1,100.00 | 1,130.00 | 93,200 | 0 |
| 26-Jan-2026 | 1,100.00 | 1,135.00 | 1,100.00 | 1,130.00 | 207,700 | 0 |
| 23-Jan-2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 97,000 | 0 |
| 22-Jan-2026 | 1,105.00 | 1,130.00 | 1,065.00 | 1,095.00 | 306,800 | 0 |
| 21-Jan-2026 | 1,110.00 | 1,130.00 | 1,105.00 | 1,105.00 | 216,700 | 0 |
| 20-Jan-2026 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 509,600 | 0 |
| 19-Jan-2026 | 1,050.00 | 1,095.00 | 1,050.00 | 1,060.00 | 244,400 | 0 |
| 15-Jan-2026 | 1,055.00 | 1,100.00 | 1,035.00 | 1,050.00 | 238,900 | 0 |
| 14-Jan-2026 | 1,035.00 | 1,080.00 | 1,035.00 | 1,045.00 | 395,400 | 0 |
| 13-Jan-2026 | 1,020.00 | 1,055.00 | 1,020.00 | 1,035.00 | 526,500 | 0 |
| 12-Jan-2026 | 1,020.00 | 1,075.00 | 1,010.00 | 1,020.00 | 471,100 | 0 |
| 09-Jan-2026 | 1,010.00 | 1,040.00 | 1,005.00 | 1,020.00 | 468,700 | 0 |
| 08-Jan-2026 | 990.00 | 1,030.00 | 990.00 | 1,005.00 | 553,400 | 0 |
| 07-Jan-2026 | 975.00 | 1,010.00 | 965.00 | 985.00 | 451,200 | 0 |
| 06-Jan-2026 | 970.00 | 1,030.00 | 950.00 | 965.00 | 866,900 | 0 |
| 05-Jan-2026 | 935.00 | 1,000.00 | 935.00 | 960.00 | 1,183,400 | 0 |
| 02-Jan-2026 | 895.00 | 955.00 | 890.00 | 935.00 | 922,900 | 0 |
| 30-Dec-2025 | 930.00 | 950.00 | 880.00 | 885.00 | 3,559,900 | 0 |
| 29-Dec-2025 | 995.00 | 995.00 | 920.00 | 925.00 | 2,755,200 | 0 |
| 24-Dec-2025 | 1,045.00 | 1,045.00 | 980.00 | 985.00 | 1,499,500 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,045.00 | 43,200 | 0 |
| 22-Dec-2025 | 1,100.00 | 1,100.00 | 1,025.00 | 1,040.00 | 1,515,500 | 0 |
| 19-Dec-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 42,000 | 0 |
| 18-Dec-2025 | 1,065.00 | 1,130.00 | 1,055.00 | 1,125.00 | 301,200 | 0 |
| 17-Dec-2025 | 1,050.00 | 1,160.00 | 1,050.00 | 1,055.00 | 595,300 | 0 |
| 16-Dec-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 41,100 | 0 |
| 15-Dec-2025 | 1,065.00 | 1,080.00 | 1,030.00 | 1,040.00 | 616,400 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,095.00 | 1,050.00 | 1,065.00 | 183,300 | 0 |
| 11-Dec-2025 | 1,125.00 | 1,125.00 | 1,085.00 | 1,090.00 | 60,100 | 0 |
| 10-Dec-2025 | 1,115.00 | 1,125.00 | 1,100.00 | 1,100.00 | 58,200 | 0 |
| 09-Dec-2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 10,000 | 0 |
| 08-Dec-2025 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 14,800 | 0 |
| 05-Dec-2025 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 13,300 | 0 |
| 04-Dec-2025 | 1,135.00 | 1,160.00 | 1,110.00 | 1,135.00 | 37,000 | 0 |
| 03-Dec-2025 | 1,160.00 | 1,190.00 | 1,115.00 | 1,130.00 | 97,900 | 0 |
| 02-Dec-2025 | 1,105.00 | 1,195.00 | 1,080.00 | 1,195.00 | 149,400 | 0 |
| 01-Dec-2025 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 4,500 | 0 |
| 28-Nov-2025 | 1,105.00 | 1,105.00 | 1,080.00 | 1,105.00 | 14,500 | 0 |
| 27-Nov-2025 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 7,900 | 0 |
| 26-Nov-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 25,000 | 0 |
| 25-Nov-2025 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 12,300 | 0 |
| 24-Nov-2025 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 3,200 | 0 |
| 21-Nov-2025 | 1,120.00 | 1,125.00 | 1,100.00 | 1,100.00 | 38,200 | 0 |
| 20-Nov-2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 2,300 | 0 |
| 19-Nov-2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 4,300 | 0 |
| 18-Nov-2025 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 28,000 | 0 |
| 17-Nov-2025 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 11,400 | 0 |
| 14-Nov-2025 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 43,000 | 0 |
| 13-Nov-2025 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 7,200 | 0 |
| 12-Nov-2025 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 3,400 | 0 |
| 11-Nov-2025 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 12,500 | 0 |
| 10-Nov-2025 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 11,300 | 0 |
| 07-Nov-2025 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 12,200 | 0 |
| 06-Nov-2025 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 11,500 | 0 |
| 05-Nov-2025 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 14,100 | 0 |
| 04-Nov-2025 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 212,600 | 0 |
| 03-Nov-2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 17,800 | 0 |
| 31-Oct-2025 | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 35,400 | 0 |
| 30-Oct-2025 | 1,105.00 | 1,120.00 | 1,100.00 | 1,105.00 | 57,100 | 0 |
| 29-Oct-2025 | 1,090.00 | 1,115.00 | 1,090.00 | 1,100.00 | 23,000 | 0 |
| 28-Oct-2025 | 1,075.00 | 1,130.00 | 1,060.00 | 1,090.00 | 247,700 | 0 |
| 27-Oct-2025 | 1,095.00 | 1,105.00 | 1,065.00 | 1,065.00 | 503,900 | 0 |
| 24-Oct-2025 | 1,080.00 | 1,125.00 | 1,065.00 | 1,085.00 | 374,700 | 0 |
| 23-Oct-2025 | 1,080.00 | 1,095.00 | 1,070.00 | 1,075.00 | 86,100 | 0 |
| 22-Oct-2025 | 1,080.00 | 1,095.00 | 1,070.00 | 1,080.00 | 125,700 | 0 |
| 21-Oct-2025 | 1,080.00 | 1,100.00 | 1,075.00 | 1,080.00 | 80,300 | 0 |
| 20-Oct-2025 | 1,085.00 | 1,100.00 | 1,065.00 | 1,070.00 | 373,700 | 0 |
| 17-Oct-2025 | 1,105.00 | 1,105.00 | 1,075.00 | 1,080.00 | 54,400 | 0 |
| 16-Oct-2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 131,300 | 0 |
| 15-Oct-2025 | 1,135.00 | 1,135.00 | 1,110.00 | 1,110.00 | 56,100 | 0 |
| 14-Oct-2025 | 1,140.00 | 1,140.00 | 1,115.00 | 1,125.00 | 69,900 | 0 |
| 13-Oct-2025 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 44,900 | 0 |
| 10-Oct-2025 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 162,700 | 0 |
| 09-Oct-2025 | 1,200.00 | 1,210.00 | 1,155.00 | 1,170.00 | 115,700 | 0 |
| 08-Oct-2025 | 1,205.00 | 1,260.00 | 1,200.00 | 1,210.00 | 64,100 | 0 |
| 07-Oct-2025 | 1,320.00 | 1,320.00 | 1,200.00 | 1,210.00 | 104,800 | 0 |