| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,145.00 | 1,195.00 | 1,095.00 | 1,095.00 | 46,900 | 0 |
| 06-Feb-2025 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 6,400 | 0 |
| 05-Feb-2025 | 1,130.00 | 1,160.00 | 1,130.00 | 1,155.00 | 400 | 0 |
| 04-Feb-2025 | 1,160.00 | 1,165.00 | 1,130.00 | 1,130.00 | 6,800 | 0 |
| 03-Feb-2025 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 28,700 | 0 |
| 31-Jan-2025 | 1,180.00 | 1,180.00 | 1,075.00 | 1,120.00 | 39,300 | 0 |
| 30-Jan-2025 | 1,110.00 | 1,200.00 | 1,110.00 | 1,180.00 | 8,500 | 0 |
| 24-Jan-2025 | 1,165.00 | 1,225.00 | 1,110.00 | 1,110.00 | 1,900 | 0 |
| 23-Jan-2025 | 1,200.00 | 1,270.00 | 1,165.00 | 1,165.00 | 6,500 | 0 |
| 22-Jan-2025 | 1,155.00 | 1,230.00 | 1,155.00 | 1,165.00 | 22,800 | 0 |
| 21-Jan-2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 7,900 | 0 |
| 20-Jan-2025 | 1,200.00 | 1,220.00 | 1,105.00 | 1,165.00 | 89,500 | 0 |
| 17-Jan-2025 | 1,250.00 | 1,250.00 | 1,100.00 | 1,225.00 | 16,800 | 0 |
| 16-Jan-2025 | 1,275.00 | 1,275.00 | 1,200.00 | 1,250.00 | 14,000 | 0 |
| 15-Jan-2025 | 1,130.00 | 1,410.00 | 1,120.00 | 1,275.00 | 72,100 | 0 |
| 14-Jan-2025 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 63,500 | 0 |
| 13-Jan-2025 | 1,075.00 | 1,145.00 | 1,030.00 | 1,130.00 | 10,200 | 0 |
| 10-Jan-2025 | 1,070.00 | 1,095.00 | 1,065.00 | 1,075.00 | 2,300 | 0 |
| 09-Jan-2025 | 1,040.00 | 1,095.00 | 1,040.00 | 1,050.00 | 9,000 | 0 |
| 08-Jan-2025 | 1,070.00 | 1,090.00 | 1,040.00 | 1,040.00 | 11,400 | 0 |
| 07-Jan-2025 | 1,060.00 | 1,080.00 | 1,035.00 | 1,070.00 | 28,600 | 0 |
| 06-Jan-2025 | 1,125.00 | 1,125.00 | 1,050.00 | 1,060.00 | 36,400 | 0 |
| 03-Jan-2025 | 1,095.00 | 1,150.00 | 1,090.00 | 1,125.00 | 66,200 | 0 |
| 02-Jan-2025 | 1,045.00 | 1,100.00 | 1,015.00 | 1,090.00 | 60,800 | 0 |
| 30-Dec-2024 | 1,085.00 | 1,085.00 | 1,005.00 | 1,010.00 | 244,800 | 0 |
| 27-Dec-2024 | 1,130.00 | 1,135.00 | 1,075.00 | 1,080.00 | 165,600 | 0 |
| 24-Dec-2024 | 1,180.00 | 1,180.00 | 1,090.00 | 1,135.00 | 222,600 | 0 |
| 23-Dec-2024 | 1,195.00 | 1,215.00 | 1,170.00 | 1,180.00 | 192,900 | 0 |
| 20-Dec-2024 | 1,245.00 | 1,250.00 | 1,190.00 | 1,195.00 | 96,100 | 0 |
| 19-Dec-2024 | 1,300.00 | 1,300.00 | 1,230.00 | 1,240.00 | 137,000 | 0 |
| 18-Dec-2024 | 1,375.00 | 1,380.00 | 1,310.00 | 1,310.00 | 157,900 | 0 |
| 17-Dec-2024 | 1,400.00 | 1,400.00 | 1,365.00 | 1,365.00 | 64,000 | 0 |
| 16-Dec-2024 | 1,480.00 | 1,480.00 | 1,400.00 | 1,450.00 | 55,700 | 0 |
| 13-Dec-2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,500 | 0 |
| 12-Dec-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 11-Dec-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 10-Dec-2024 | 1,480.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,300 | 0 |
| 09-Dec-2024 | 1,500.00 | 1,505.00 | 1,480.00 | 1,500.00 | 1,900 | 0 |
| 06-Dec-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6,300 | 0 |
| 05-Dec-2024 | 1,495.00 | 1,500.00 | 1,480.00 | 1,485.00 | 12,400 | 0 |
| 04-Dec-2024 | 1,470.00 | 1,535.00 | 1,470.00 | 1,515.00 | 1,700 | 0 |
| 03-Dec-2024 | 1,450.00 | 1,500.00 | 1,450.00 | 1,450.00 | 1,200 | 0 |
| 02-Dec-2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 13,200 | 0 |
| 29-Nov-2024 | 1,480.00 | 1,515.00 | 1,480.00 | 1,515.00 | 1,500 | 0 |
| 28-Nov-2024 | 1,410.00 | 1,515.00 | 1,405.00 | 1,475.00 | 6,000 | 0 |
| 26-Nov-2024 | 1,490.00 | 1,510.00 | 1,350.00 | 1,405.00 | 8,800 | 0 |
| 25-Nov-2024 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 21,000 | 0 |
| 22-Nov-2024 | 1,505.00 | 1,505.00 | 1,455.00 | 1,490.00 | 4,501,500 | 0 |
| 21-Nov-2024 | 1,505.00 | 1,555.00 | 1,440.00 | 1,505.00 | 3,484,800 | 0 |
| 20-Nov-2024 | 1,505.00 | 1,505.00 | 1,440.00 | 1,505.00 | 9,400 | 0 |
| 19-Nov-2024 | 1,500.00 | 1,515.00 | 1,460.00 | 1,505.00 | 5,388,200 | 0 |
| 18-Nov-2024 | 1,495.00 | 1,515.00 | 1,450.00 | 1,515.00 | 2,010,200 | 0 |
| 15-Nov-2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 3,614,700 | 0 |
| 14-Nov-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,515.00 | 27,900 | 0 |
| 13-Nov-2024 | 1,500.00 | 1,520.00 | 1,490.00 | 1,490.00 | 5,700 | 0 |
| 12-Nov-2024 | 1,485.00 | 1,545.00 | 1,480.00 | 1,540.00 | 2,028,200 | 0 |
| 11-Nov-2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 1,302,800 | 0 |
| 08-Nov-2024 | 1,435.00 | 1,485.00 | 1,435.00 | 1,485.00 | 2,051,200 | 0 |
| 07-Nov-2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 700 | 0 |
| 06-Nov-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 3,314,800 | 0 |
| 05-Nov-2024 | 1,410.00 | 1,515.00 | 1,405.00 | 1,490.00 | 42,100 | 0 |
| 04-Nov-2024 | 1,495.00 | 1,495.00 | 1,400.00 | 1,410.00 | 37,500 | 0 |
| 01-Nov-2024 | 1,540.00 | 1,540.00 | 1,470.00 | 1,480.00 | 4,800 | 0 |
| 31-Oct-2024 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 248,900 | 0 |
| 30-Oct-2024 | 1,505.00 | 1,530.00 | 1,480.00 | 1,530.00 | 3,700 | 0 |
| 29-Oct-2024 | 1,510.00 | 1,525.00 | 1,495.00 | 1,505.00 | 73,500 | 0 |
| 28-Oct-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 6,200 | 0 |
| 25-Oct-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,000 | 0 |
| 24-Oct-2024 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 9,700 | 0 |
| 23-Oct-2024 | 1,535.00 | 1,535.00 | 1,505.00 | 1,515.00 | 5,900 | 0 |
| 22-Oct-2024 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 5,300 | 0 |
| 21-Oct-2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 2,300 | 0 |
| 18-Oct-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 37,500 | 0 |
| 17-Oct-2024 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 11,100 | 0 |
| 16-Oct-2024 | 1,535.00 | 1,535.00 | 1,515.00 | 1,515.00 | 11,500 | 0 |
| 15-Oct-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 11,100 | 0 |
| 14-Oct-2024 | 1,560.00 | 1,560.00 | 1,510.00 | 1,510.00 | 2,500 | 0 |
| 11-Oct-2024 | 1,520.00 | 1,570.00 | 1,500.00 | 1,500.00 | 8,600 | 0 |
| 10-Oct-2024 | 1,490.00 | 1,520.00 | 1,490.00 | 1,515.00 | 1,200 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,540.00 | 1,485.00 | 1,505.00 | 3,200 | 0 |
| 08-Oct-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 6,100 | 0 |
| 07-Oct-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,505.00 | 13,900 | 0 |
| 04-Oct-2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3,700 | 0 |
| 03-Oct-2024 | 1,530.00 | 1,540.00 | 1,500.00 | 1,535.00 | 2,000 | 0 |
| 02-Oct-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 2,000 | 0 |
| 01-Oct-2024 | 1,505.00 | 1,530.00 | 1,500.00 | 1,500.00 | 6,400 | 0 |
| 30-Sep-2024 | 1,480.00 | 1,510.00 | 1,480.00 | 1,505.00 | 6,500 | 0 |
| 27-Sep-2024 | 1,510.00 | 1,520.00 | 1,500.00 | 1,510.00 | 9,600 | 0 |
| 26-Sep-2024 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 2,002,500 | 0 |
| 25-Sep-2024 | 1,505.00 | 1,535.00 | 1,485.00 | 1,500.00 | 33,900 | 0 |
| 24-Sep-2024 | 1,530.00 | 1,550.00 | 1,500.00 | 1,500.00 | 31,800 | 0 |
| 23-Sep-2024 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 2,200 | 0 |
| 20-Sep-2024 | 1,520.00 | 1,535.00 | 1,500.00 | 1,535.00 | 8,500 | 0 |
| 19-Sep-2024 | 1,530.00 | 1,545.00 | 1,505.00 | 1,535.00 | 16,000 | 0 |
| 18-Sep-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,530.00 | 2,205,500 | 0 |
| 17-Sep-2024 | 1,520.00 | 1,545.00 | 1,515.00 | 1,520.00 | 3,500 | 0 |
| 13-Sep-2024 | 1,555.00 | 1,555.00 | 1,500.00 | 1,520.00 | 4,000 | 0 |
| 12-Sep-2024 | 1,530.00 | 1,570.00 | 1,500.00 | 1,555.00 | 13,300 | 0 |
| 11-Sep-2024 | 1,540.00 | 1,540.00 | 1,520.00 | 1,530.00 | 3,600 | 0 |
| 10-Sep-2024 | 1,530.00 | 1,550.00 | 1,525.00 | 1,535.00 | 6,600 | 0 |