| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,505.00 | 1,505.00 | 1,455.00 | 1,490.00 | 4,501,500 | 0 |
| 21-Nov-2024 | 1,505.00 | 1,555.00 | 1,440.00 | 1,505.00 | 3,484,800 | 0 |
| 20-Nov-2024 | 1,505.00 | 1,505.00 | 1,440.00 | 1,505.00 | 9,400 | 0 |
| 19-Nov-2024 | 1,500.00 | 1,515.00 | 1,460.00 | 1,505.00 | 5,388,200 | 0 |
| 18-Nov-2024 | 1,495.00 | 1,515.00 | 1,450.00 | 1,515.00 | 2,010,200 | 0 |
| 15-Nov-2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 3,614,700 | 0 |
| 14-Nov-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,515.00 | 27,900 | 0 |
| 13-Nov-2024 | 1,500.00 | 1,520.00 | 1,490.00 | 1,490.00 | 5,700 | 0 |
| 12-Nov-2024 | 1,485.00 | 1,545.00 | 1,480.00 | 1,540.00 | 2,028,200 | 0 |
| 11-Nov-2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 1,302,800 | 0 |
| 08-Nov-2024 | 1,435.00 | 1,485.00 | 1,435.00 | 1,485.00 | 2,051,200 | 0 |
| 07-Nov-2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 700 | 0 |
| 06-Nov-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 3,314,800 | 0 |
| 05-Nov-2024 | 1,410.00 | 1,515.00 | 1,405.00 | 1,490.00 | 42,100 | 0 |
| 04-Nov-2024 | 1,495.00 | 1,495.00 | 1,400.00 | 1,410.00 | 37,500 | 0 |
| 01-Nov-2024 | 1,540.00 | 1,540.00 | 1,470.00 | 1,480.00 | 4,800 | 0 |
| 31-Oct-2024 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 248,900 | 0 |
| 30-Oct-2024 | 1,505.00 | 1,530.00 | 1,480.00 | 1,530.00 | 3,700 | 0 |
| 29-Oct-2024 | 1,510.00 | 1,525.00 | 1,495.00 | 1,505.00 | 73,500 | 0 |
| 28-Oct-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 6,200 | 0 |
| 25-Oct-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,000 | 0 |
| 24-Oct-2024 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 9,700 | 0 |
| 23-Oct-2024 | 1,535.00 | 1,535.00 | 1,505.00 | 1,515.00 | 5,900 | 0 |
| 22-Oct-2024 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 5,300 | 0 |
| 21-Oct-2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 2,300 | 0 |
| 18-Oct-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 37,500 | 0 |
| 17-Oct-2024 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 11,100 | 0 |
| 16-Oct-2024 | 1,535.00 | 1,535.00 | 1,515.00 | 1,515.00 | 11,500 | 0 |
| 15-Oct-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 11,100 | 0 |
| 14-Oct-2024 | 1,560.00 | 1,560.00 | 1,510.00 | 1,510.00 | 2,500 | 0 |
| 11-Oct-2024 | 1,520.00 | 1,570.00 | 1,500.00 | 1,500.00 | 8,600 | 0 |
| 10-Oct-2024 | 1,490.00 | 1,520.00 | 1,490.00 | 1,515.00 | 1,200 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,540.00 | 1,485.00 | 1,505.00 | 3,200 | 0 |
| 08-Oct-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 6,100 | 0 |
| 07-Oct-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,505.00 | 13,900 | 0 |
| 04-Oct-2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3,700 | 0 |
| 03-Oct-2024 | 1,530.00 | 1,540.00 | 1,500.00 | 1,535.00 | 2,000 | 0 |
| 02-Oct-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 2,000 | 0 |
| 01-Oct-2024 | 1,505.00 | 1,530.00 | 1,500.00 | 1,500.00 | 6,400 | 0 |
| 30-Sep-2024 | 1,480.00 | 1,510.00 | 1,480.00 | 1,505.00 | 6,500 | 0 |
| 27-Sep-2024 | 1,510.00 | 1,520.00 | 1,500.00 | 1,510.00 | 9,600 | 0 |
| 26-Sep-2024 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 2,002,500 | 0 |
| 25-Sep-2024 | 1,505.00 | 1,535.00 | 1,485.00 | 1,500.00 | 33,900 | 0 |
| 24-Sep-2024 | 1,530.00 | 1,550.00 | 1,500.00 | 1,500.00 | 31,800 | 0 |
| 23-Sep-2024 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 2,200 | 0 |
| 20-Sep-2024 | 1,520.00 | 1,535.00 | 1,500.00 | 1,535.00 | 8,500 | 0 |
| 19-Sep-2024 | 1,530.00 | 1,545.00 | 1,505.00 | 1,535.00 | 16,000 | 0 |
| 18-Sep-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,530.00 | 2,205,500 | 0 |
| 17-Sep-2024 | 1,520.00 | 1,545.00 | 1,515.00 | 1,520.00 | 3,500 | 0 |
| 13-Sep-2024 | 1,555.00 | 1,555.00 | 1,500.00 | 1,520.00 | 4,000 | 0 |
| 12-Sep-2024 | 1,530.00 | 1,570.00 | 1,500.00 | 1,555.00 | 13,300 | 0 |
| 11-Sep-2024 | 1,540.00 | 1,540.00 | 1,520.00 | 1,530.00 | 3,600 | 0 |
| 10-Sep-2024 | 1,530.00 | 1,550.00 | 1,525.00 | 1,535.00 | 6,600 | 0 |
| 09-Sep-2024 | 1,540.00 | 1,555.00 | 1,525.00 | 1,530.00 | 2,300 | 0 |
| 06-Sep-2024 | 1,505.00 | 1,530.00 | 1,470.00 | 1,525.00 | 9,000 | 0 |
| 05-Sep-2024 | 1,535.00 | 1,545.00 | 1,500.00 | 1,545.00 | 6,300 | 0 |
| 04-Sep-2024 | 1,515.00 | 1,540.00 | 1,500.00 | 1,535.00 | 7,100 | 0 |
| 03-Sep-2024 | 1,535.00 | 1,550.00 | 1,525.00 | 1,525.00 | 3,700 | 0 |
| 02-Sep-2024 | 1,570.00 | 1,570.00 | 1,510.00 | 1,535.00 | 12,200 | 0 |
| 30-Aug-2024 | 1,535.00 | 1,570.00 | 1,535.00 | 1,570.00 | 50,500 | 0 |
| 29-Aug-2024 | 1,520.00 | 1,570.00 | 1,515.00 | 1,535.00 | 11,700 | 0 |
| 28-Aug-2024 | 1,525.00 | 1,555.00 | 1,500.00 | 1,555.00 | 38,100 | 0 |
| 27-Aug-2024 | 1,525.00 | 1,570.00 | 1,515.00 | 1,570.00 | 44,900 | 0 |
| 26-Aug-2024 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 2,200 | 0 |
| 23-Aug-2024 | 1,550.00 | 1,550.00 | 1,500.00 | 1,535.00 | 1,200 | 0 |
| 22-Aug-2024 | 1,530.00 | 1,585.00 | 1,450.00 | 1,540.00 | 15,600 | 0 |
| 21-Aug-2024 | 1,545.00 | 1,550.00 | 1,530.00 | 1,545.00 | 1,400 | 0 |
| 20-Aug-2024 | 1,580.00 | 1,580.00 | 1,530.00 | 1,545.00 | 8,900 | 0 |
| 19-Aug-2024 | 1,510.00 | 1,545.00 | 1,500.00 | 1,545.00 | 17,100 | 0 |
| 16-Aug-2024 | 1,545.00 | 1,570.00 | 1,505.00 | 1,540.00 | 34,900 | 0 |
| 15-Aug-2024 | 1,575.00 | 1,575.00 | 1,515.00 | 1,515.00 | 6,800 | 0 |
| 14-Aug-2024 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 5,200 | 0 |
| 13-Aug-2024 | 1,490.00 | 1,550.00 | 1,480.00 | 1,520.00 | 29,600 | 0 |
| 12-Aug-2024 | 1,530.00 | 1,530.00 | 1,480.00 | 1,490.00 | 15,600 | 0 |
| 09-Aug-2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 9,800 | 0 |
| 08-Aug-2024 | 1,540.00 | 1,540.00 | 1,490.00 | 1,520.00 | 10,200 | 0 |
| 07-Aug-2024 | 1,510.00 | 1,570.00 | 1,470.00 | 1,550.00 | 58,500 | 0 |
| 06-Aug-2024 | 1,520.00 | 1,565.00 | 1,495.00 | 1,560.00 | 1,330,000 | 0 |
| 05-Aug-2024 | 1,560.00 | 1,570.00 | 1,490.00 | 1,525.00 | 1,333,100 | 0 |
| 02-Aug-2024 | 1,610.00 | 1,610.00 | 1,515.00 | 1,560.00 | 1,319,100 | 0 |
| 01-Aug-2024 | 1,635.00 | 1,640.00 | 1,535.00 | 1,560.00 | 2,620,100 | 0 |
| 31-Jul-2024 | 1,645.00 | 1,675.00 | 1,590.00 | 1,650.00 | 113,700 | 0 |
| 30-Jul-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 64,400 | 0 |
| 29-Jul-2024 | 1,650.00 | 1,650.00 | 1,550.00 | 1,610.00 | 80,300 | 0 |
| 26-Jul-2024 | 1,630.00 | 1,630.00 | 1,555.00 | 1,605.00 | 4,000 | 0 |
| 25-Jul-2024 | 1,650.00 | 1,650.00 | 1,500.00 | 1,625.00 | 62,700 | 0 |
| 24-Jul-2024 | 1,510.00 | 1,635.00 | 1,470.00 | 1,615.00 | 111,900 | 0 |
| 23-Jul-2024 | 1,475.00 | 1,650.00 | 1,475.00 | 1,555.00 | 66,400 | 0 |
| 22-Jul-2024 | 1,450.00 | 1,500.00 | 1,440.00 | 1,480.00 | 8,700 | 0 |
| 19-Jul-2024 | 1,515.00 | 1,610.00 | 1,425.00 | 1,440.00 | 34,800 | 0 |
| 18-Jul-2024 | 1,490.00 | 1,710.00 | 1,475.00 | 1,515.00 | 765,200 | 0 |
| 17-Jul-2024 | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 358,500 | 0 |
| 16-Jul-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,435.00 | 358,700 | 0 |
| 15-Jul-2024 | 1,435.00 | 1,435.00 | 1,420.00 | 1,435.00 | 356,300 | 0 |
| 12-Jul-2024 | 1,405.00 | 1,435.00 | 1,385.00 | 1,435.00 | 372,300 | 0 |
| 11-Jul-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,420.00 | 382,200 | 0 |
| 10-Jul-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 355,400 | 0 |
| 09-Jul-2024 | 1,400.00 | 1,430.00 | 1,385.00 | 1,415.00 | 374,700 | 0 |
| 08-Jul-2024 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 358,000 | 0 |
| 05-Jul-2024 | 1,390.00 | 1,415.00 | 1,390.00 | 1,410.00 | 377,200 | 0 |