| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,540.00 | 1,555.00 | 1,525.00 | 1,530.00 | 2,300 | 0 |
| 06-Sep-2024 | 1,505.00 | 1,530.00 | 1,470.00 | 1,525.00 | 9,000 | 0 |
| 05-Sep-2024 | 1,535.00 | 1,545.00 | 1,500.00 | 1,545.00 | 6,300 | 0 |
| 04-Sep-2024 | 1,515.00 | 1,540.00 | 1,500.00 | 1,535.00 | 7,100 | 0 |
| 03-Sep-2024 | 1,535.00 | 1,550.00 | 1,525.00 | 1,525.00 | 3,700 | 0 |
| 02-Sep-2024 | 1,570.00 | 1,570.00 | 1,510.00 | 1,535.00 | 12,200 | 0 |
| 30-Aug-2024 | 1,535.00 | 1,570.00 | 1,535.00 | 1,570.00 | 50,500 | 0 |
| 29-Aug-2024 | 1,520.00 | 1,570.00 | 1,515.00 | 1,535.00 | 11,700 | 0 |
| 28-Aug-2024 | 1,525.00 | 1,555.00 | 1,500.00 | 1,555.00 | 38,100 | 0 |
| 27-Aug-2024 | 1,525.00 | 1,570.00 | 1,515.00 | 1,570.00 | 44,900 | 0 |
| 26-Aug-2024 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 2,200 | 0 |
| 23-Aug-2024 | 1,550.00 | 1,550.00 | 1,500.00 | 1,535.00 | 1,200 | 0 |
| 22-Aug-2024 | 1,530.00 | 1,585.00 | 1,450.00 | 1,540.00 | 15,600 | 0 |
| 21-Aug-2024 | 1,545.00 | 1,550.00 | 1,530.00 | 1,545.00 | 1,400 | 0 |
| 20-Aug-2024 | 1,580.00 | 1,580.00 | 1,530.00 | 1,545.00 | 8,900 | 0 |
| 19-Aug-2024 | 1,510.00 | 1,545.00 | 1,500.00 | 1,545.00 | 17,100 | 0 |
| 16-Aug-2024 | 1,545.00 | 1,570.00 | 1,505.00 | 1,540.00 | 34,900 | 0 |
| 15-Aug-2024 | 1,575.00 | 1,575.00 | 1,515.00 | 1,515.00 | 6,800 | 0 |
| 14-Aug-2024 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 5,200 | 0 |
| 13-Aug-2024 | 1,490.00 | 1,550.00 | 1,480.00 | 1,520.00 | 29,600 | 0 |
| 12-Aug-2024 | 1,530.00 | 1,530.00 | 1,480.00 | 1,490.00 | 15,600 | 0 |
| 09-Aug-2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 9,800 | 0 |
| 08-Aug-2024 | 1,540.00 | 1,540.00 | 1,490.00 | 1,520.00 | 10,200 | 0 |
| 07-Aug-2024 | 1,510.00 | 1,570.00 | 1,470.00 | 1,550.00 | 58,500 | 0 |
| 06-Aug-2024 | 1,520.00 | 1,565.00 | 1,495.00 | 1,560.00 | 1,330,000 | 0 |
| 05-Aug-2024 | 1,560.00 | 1,570.00 | 1,490.00 | 1,525.00 | 1,333,100 | 0 |
| 02-Aug-2024 | 1,610.00 | 1,610.00 | 1,515.00 | 1,560.00 | 1,319,100 | 0 |
| 01-Aug-2024 | 1,635.00 | 1,640.00 | 1,535.00 | 1,560.00 | 2,620,100 | 0 |
| 31-Jul-2024 | 1,645.00 | 1,675.00 | 1,590.00 | 1,650.00 | 113,700 | 0 |
| 30-Jul-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 64,400 | 0 |
| 29-Jul-2024 | 1,650.00 | 1,650.00 | 1,550.00 | 1,610.00 | 80,300 | 0 |
| 26-Jul-2024 | 1,630.00 | 1,630.00 | 1,555.00 | 1,605.00 | 4,000 | 0 |
| 25-Jul-2024 | 1,650.00 | 1,650.00 | 1,500.00 | 1,625.00 | 62,700 | 0 |
| 24-Jul-2024 | 1,510.00 | 1,635.00 | 1,470.00 | 1,615.00 | 111,900 | 0 |
| 23-Jul-2024 | 1,475.00 | 1,650.00 | 1,475.00 | 1,555.00 | 66,400 | 0 |
| 22-Jul-2024 | 1,450.00 | 1,500.00 | 1,440.00 | 1,480.00 | 8,700 | 0 |
| 19-Jul-2024 | 1,515.00 | 1,610.00 | 1,425.00 | 1,440.00 | 34,800 | 0 |
| 18-Jul-2024 | 1,490.00 | 1,710.00 | 1,475.00 | 1,515.00 | 765,200 | 0 |
| 17-Jul-2024 | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 358,500 | 0 |
| 16-Jul-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,435.00 | 358,700 | 0 |
| 15-Jul-2024 | 1,435.00 | 1,435.00 | 1,420.00 | 1,435.00 | 356,300 | 0 |
| 12-Jul-2024 | 1,405.00 | 1,435.00 | 1,385.00 | 1,435.00 | 372,300 | 0 |
| 11-Jul-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,420.00 | 382,200 | 0 |
| 10-Jul-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 355,400 | 0 |
| 09-Jul-2024 | 1,400.00 | 1,430.00 | 1,385.00 | 1,415.00 | 374,700 | 0 |
| 08-Jul-2024 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 358,000 | 0 |
| 05-Jul-2024 | 1,390.00 | 1,415.00 | 1,390.00 | 1,410.00 | 377,200 | 0 |
| 04-Jul-2024 | 1,435.00 | 1,435.00 | 1,380.00 | 1,380.00 | 387,300 | 0 |
| 03-Jul-2024 | 1,435.00 | 1,435.00 | 1,380.00 | 1,420.00 | 385,900 | 0 |
| 02-Jul-2024 | 1,420.00 | 1,420.00 | 1,380.00 | 1,410.00 | 363,000 | 0 |
| 01-Jul-2024 | 1,410.00 | 1,435.00 | 1,400.00 | 1,415.00 | 361,500 | 0 |
| 28-Jun-2024 | 1,380.00 | 1,425.00 | 1,370.00 | 1,410.00 | 378,800 | 0 |
| 27-Jun-2024 | 1,400.00 | 1,430.00 | 1,375.00 | 1,425.00 | 363,400 | 0 |
| 26-Jun-2024 | 1,390.00 | 1,470.00 | 1,375.00 | 1,400.00 | 406,500 | 0 |
| 25-Jun-2024 | 1,385.00 | 1,415.00 | 1,355.00 | 1,380.00 | 368,500 | 0 |
| 24-Jun-2024 | 1,430.00 | 1,430.00 | 1,365.00 | 1,385.00 | 463,300 | 0 |
| 21-Jun-2024 | 1,465.00 | 1,465.00 | 1,425.00 | 1,430.00 | 372,700 | 0 |
| 20-Jun-2024 | 1,460.00 | 1,495.00 | 1,415.00 | 1,435.00 | 2,855,600 | 0 |
| 19-Jun-2024 | 1,440.00 | 1,440.00 | 1,420.00 | 1,430.00 | 2,049,400 | 0 |
| 14-Jun-2024 | 1,475.00 | 1,545.00 | 1,420.00 | 1,440.00 | 2,051,000 | 0 |
| 13-Jun-2024 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.00 | 1,481,300 | 0 |
| 12-Jun-2024 | 1,550.00 | 1,570.00 | 1,510.00 | 1,510.00 | 5,322,600 | 0 |
| 11-Jun-2024 | 1,590.00 | 1,600.00 | 1,585.00 | 1,590.00 | 3,185,000 | 0 |
| 10-Jun-2024 | 1,595.00 | 1,605.00 | 1,590.00 | 1,595.00 | 3,975,100 | 0 |
| 07-Jun-2024 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 2,972,200 | 0 |
| 06-Jun-2024 | 1,610.00 | 1,650.00 | 1,600.00 | 1,600.00 | 4,587,100 | 0 |
| 05-Jun-2024 | 1,615.00 | 1,625.00 | 1,600.00 | 1,600.00 | 6,012,400 | 0 |
| 04-Jun-2024 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 2,647,100 | 0 |
| 03-Jun-2024 | 1,600.00 | 1,630.00 | 1,520.00 | 1,630.00 | 2,873,200 | 0 |
| 31-May-2024 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 3,219,000 | 0 |
| 30-May-2024 | 1,680.00 | 1,680.00 | 1,605.00 | 1,640.00 | 1,253,000 | 0 |
| 29-May-2024 | 1,640.00 | 1,690.00 | 1,575.00 | 1,640.00 | 3,148,600 | 0 |
| 28-May-2024 | 1,530.00 | 1,780.00 | 1,415.00 | 1,625.00 | 4,589,800 | 0 |
| 27-May-2024 | 1,680.00 | 1,800.00 | 1,430.00 | 1,530.00 | 3,307,100 | 0 |
| 22-May-2024 | 1,400.00 | 1,750.00 | 1,400.00 | 1,680.00 | 369,600 | 0 |
| 21-May-2024 | 1,225.00 | 1,500.00 | 1,225.00 | 1,400.00 | 60,200 | 0 |
| 20-May-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 10,500 | 0 |
| 17-May-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 16-May-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 15-May-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 14-May-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 13-May-2024 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 6,100 | 0 |
| 08-May-2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 4,400 | 0 |
| 07-May-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 | 0 |
| 06-May-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 | 0 |
| 03-May-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 | 0 |
| 02-May-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 | 0 |
| 30-Apr-2024 | 1,175.00 | 1,250.00 | 1,175.00 | 1,240.00 | 3,200 | 0 |
| 29-Apr-2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 200 | 0 |
| 26-Apr-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 800 | 0 |
| 25-Apr-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 24-Apr-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 23-Apr-2024 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 34,100 | 0 |
| 22-Apr-2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 14,800 | 0 |
| 19-Apr-2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3,200 | 0 |
| 18-Apr-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 17,700 | 0 |
| 17-Apr-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,300 | 0 |
| 16-Apr-2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 12,200 | 0 |
| 05-Apr-2024 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 9,500 | 0 |
| 04-Apr-2024 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 7,300 | 0 |