| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,105.00 | 1,105.00 | 1,080.00 | 1,105.00 | 2,400 | 0 |
| 03-Aug-2026 | 1,070.00 | 1,105.00 | 1,060.00 | 1,105.00 | 33,300 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 30-Jul-2026 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 21,700 | 0 |
| 29-Jul-2026 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 14,100 | 0 |
| 28-Jul-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 32,800 | 0 |
| 27-Jul-2026 | 1,085.00 | 1,110.00 | 1,080.00 | 1,100.00 | 12,700 | 0 |
| 24-Jul-2026 | 1,100.00 | 1,115.00 | 1,090.00 | 1,090.00 | 12,100 | 0 |
| 23-Jul-2026 | 1,110.00 | 1,165.00 | 1,090.00 | 1,090.00 | 23,500 | 0 |
| 22-Jul-2026 | 1,115.00 | 1,115.00 | 1,080.00 | 1,100.00 | 3,500 | 0 |
| 21-Jul-2026 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 300 | 0 |
| 20-Jul-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 2,000 | 0 |
| 17-Jul-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 300 | 0 |
| 16-Jul-2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100 | 0 |
| 15-Jul-2026 | 1,105.00 | 1,130.00 | 1,075.00 | 1,080.00 | 2,700 | 0 |
| 14-Jul-2026 | 1,110.00 | 1,110.00 | 1,075.00 | 1,105.00 | 2,900 | 0 |
| 13-Jul-2026 | 1,125.00 | 1,125.00 | 1,070.00 | 1,070.00 | 200 | 0 |
| 10-Jul-2026 | 1,100.00 | 1,105.00 | 1,075.00 | 1,105.00 | 4,300 | 0 |
| 09-Jul-2026 | 1,090.00 | 1,130.00 | 1,070.00 | 1,100.00 | 159,900 | 0 |
| 08-Jul-2026 | 1,080.00 | 1,095.00 | 1,060.00 | 1,090.00 | 15,400 | 0 |
| 07-Jul-2026 | 1,090.00 | 1,100.00 | 1,060.00 | 1,080.00 | 36,700 | 0 |
| 06-Jul-2026 | 1,060.00 | 1,095.00 | 1,050.00 | 1,095.00 | 17,700 | 0 |
| 03-Jul-2026 | 1,060.00 | 1,105.00 | 1,060.00 | 1,100.00 | 1,900 | 0 |
| 02-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,100 | 0 |
| 01-Jul-2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,300 | 0 |
| 30-Jun-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3,400 | 0 |
| 29-Jun-2026 | 1,105.00 | 1,105.00 | 1,075.00 | 1,075.00 | 10,900 | 0 |
| 26-Jun-2026 | 1,070.00 | 1,115.00 | 1,070.00 | 1,105.00 | 13,600 | 0 |
| 25-Jun-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 200 | 0 |
| 24-Jun-2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,070.00 | 3,400 | 0 |
| 23-Jun-2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 6,600 | 0 |
| 22-Jun-2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 43,100 | 0 |
| 19-Jun-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,700 | 0 |
| 18-Jun-2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1,700 | 0 |
| 17-Jun-2026 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,200 | 0 |
| 15-Jun-2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 3,800 | 0 |
| 12-Jun-2026 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,300 | 0 |
| 11-Jun-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,090.00 | 4,500 | 0 |
| 10-Jun-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 29,600 | 0 |
| 09-Jun-2026 | 1,115.00 | 1,115.00 | 1,085.00 | 1,105.00 | 4,800 | 0 |
| 08-Jun-2026 | 1,090.00 | 1,125.00 | 1,080.00 | 1,110.00 | 446,500 | 0 |
| 05-Jun-2026 | 1,090.00 | 1,125.00 | 1,050.00 | 1,090.00 | 113,900 | 0 |
| 04-Jun-2026 | 1,070.00 | 1,145.00 | 1,070.00 | 1,085.00 | 267,000 | 0 |
| 03-Jun-2026 | 1,075.00 | 1,100.00 | 1,070.00 | 1,070.00 | 9,100 | 0 |
| 02-Jun-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 10,700 | 0 |
| 29-May-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,080.00 | 9,700 | 0 |
| 28-May-2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 27-May-2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 26-May-2026 | 1,075.00 | 1,100.00 | 1,070.00 | 1,100.00 | 50,100 | 0 |
| 25-May-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 23,400 | 0 |
| 22-May-2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1,400 | 0 |
| 21-May-2026 | 1,130.00 | 1,130.00 | 1,060.00 | 1,070.00 | 61,000 | 0 |
| 20-May-2026 | 1,060.00 | 1,145.00 | 1,055.00 | 1,140.00 | 256,300 | 0 |
| 19-May-2026 | 1,070.00 | 1,080.00 | 1,040.00 | 1,055.00 | 20,200 | 0 |
| 18-May-2026 | 1,075.00 | 1,120.00 | 1,070.00 | 1,080.00 | 13,800 | 0 |
| 15-May-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 14-May-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 17,500 | 0 |
| 12-May-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,065.00 | 4,600 | 0 |
| 11-May-2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 7,800 | 0 |
| 08-May-2026 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 1,900 | 0 |
| 07-May-2026 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5,700 | 0 |
| 06-May-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 2,600 | 0 |
| 05-May-2026 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 2,300 | 0 |
| 04-May-2026 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 2,200 | 0 |
| 30-Apr-2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 17,600 | 0 |
| 29-Apr-2026 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 69,700 | 0 |
| 28-Apr-2026 | 1,140.00 | 1,160.00 | 1,140.00 | 1,140.00 | 72,000 | 0 |
| 27-Apr-2026 | 1,105.00 | 1,140.00 | 1,105.00 | 1,140.00 | 429,900 | 0 |
| 24-Apr-2026 | 1,115.00 | 1,130.00 | 1,085.00 | 1,090.00 | 1,569,800 | 0 |
| 23-Apr-2026 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 344,700 | 0 |
| 22-Apr-2026 | 1,090.00 | 1,165.00 | 1,090.00 | 1,125.00 | 394,200 | 0 |
| 21-Apr-2026 | 1,130.00 | 1,140.00 | 1,085.00 | 1,090.00 | 1,470,800 | 0 |
| 20-Apr-2026 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 86,900 | 0 |
| 17-Apr-2026 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 1,191,900 | 0 |
| 16-Apr-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,105.00 | 214,500 | 0 |
| 15-Apr-2026 | 1,105.00 | 1,125.00 | 1,080.00 | 1,100.00 | 1,225,100 | 0 |
| 14-Apr-2026 | 1,145.00 | 1,145.00 | 1,085.00 | 1,105.00 | 1,494,800 | 0 |
| 13-Apr-2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 98,900 | 0 |
| 10-Apr-2026 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 500 | 0 |
| 09-Apr-2026 | 1,130.00 | 1,140.00 | 1,125.00 | 1,125.00 | 69,200 | 0 |
| 08-Apr-2026 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 44,600 | 0 |
| 07-Apr-2026 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 11,800 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 3,800 | 0 |
| 02-Apr-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9,200 | 0 |
| 01-Apr-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 18,200 | 0 |
| 31-Mar-2026 | 1,110.00 | 1,120.00 | 1,105.00 | 1,110.00 | 32,400 | 0 |
| 30-Mar-2026 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 70,500 | 0 |
| 27-Mar-2026 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 6,500 | 0 |
| 26-Mar-2026 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 40,400 | 0 |
| 25-Mar-2026 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 10,400 | 0 |
| 17-Mar-2026 | 1,100.00 | 1,160.00 | 1,095.00 | 1,145.00 | 148,100 | 0 |
| 16-Mar-2026 | 1,100.00 | 1,125.00 | 1,090.00 | 1,100.00 | 448,700 | 0 |
| 13-Mar-2026 | 1,140.00 | 1,140.00 | 1,090.00 | 1,105.00 | 697,300 | 0 |
| 12-Mar-2026 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 61,100 | 0 |
| 11-Mar-2026 | 1,220.00 | 1,260.00 | 1,115.00 | 1,135.00 | 193,600 | 0 |
| 10-Mar-2026 | 1,115.00 | 1,135.00 | 1,105.00 | 1,115.00 | 247,600 | 0 |
| 09-Mar-2026 | 1,125.00 | 1,130.00 | 1,095.00 | 1,110.00 | 459,700 | 0 |
| 06-Mar-2026 | 1,135.00 | 1,135.00 | 1,095.00 | 1,120.00 | 699,800 | 0 |
| 05-Mar-2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,135.00 | 402,100 | 0 |