| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,440.00 | 1,475.00 | 1,430.00 | 1,450.00 | 40,800 | 0 |
| 13-Oct-2021 | 1,500.00 | 1,500.00 | 1,425.00 | 1,440.00 | 96,100 | 0 |
| 12-Oct-2021 | 1,450.00 | 1,500.00 | 1,450.00 | 1,495.00 | 147,300 | 0 |
| 11-Oct-2021 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 93,300 | 0 |
| 08-Oct-2021 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 48,400 | 0 |
| 07-Oct-2021 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 36,300 | 0 |
| 06-Oct-2021 | 1,430.00 | 1,435.00 | 1,405.00 | 1,435.00 | 14,500 | 0 |
| 05-Oct-2021 | 1,405.00 | 1,435.00 | 1,400.00 | 1,430.00 | 11,100 | 0 |
| 04-Oct-2021 | 1,400.00 | 1,450.00 | 1,400.00 | 1,400.00 | 170,700 | 0 |
| 01-Oct-2021 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 447,300 | 0 |
| 30-Sep-2021 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.00 | 41,000 | 0 |
| 29-Sep-2021 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 119,400 | 0 |
| 28-Sep-2021 | 1,420.00 | 1,420.00 | 1,400.00 | 1,415.00 | 11,100 | 0 |
| 27-Sep-2021 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 104,000 | 0 |
| 24-Sep-2021 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 77,800 | 0 |
| 23-Sep-2021 | 1,435.00 | 1,435.00 | 1,425.00 | 1,435.00 | 72,300 | 0 |
| 22-Sep-2021 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 17,700 | 0 |
| 21-Sep-2021 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2,800 | 0 |
| 20-Sep-2021 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 106,000 | 0 |
| 17-Sep-2021 | 1,460.00 | 1,460.00 | 1,440.00 | 1,440.00 | 67,000 | 0 |
| 16-Sep-2021 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 72,900 | 0 |
| 15-Sep-2021 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 20,700 | 0 |
| 14-Sep-2021 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 69,600 | 0 |
| 13-Sep-2021 | 1,460.00 | 1,460.00 | 1,440.00 | 1,440.00 | 13,100 | 0 |
| 10-Sep-2021 | 1,450.00 | 1,460.00 | 1,435.00 | 1,460.00 | 18,100 | 0 |
| 09-Sep-2021 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10,000 | 0 |
| 08-Sep-2021 | 1,450.00 | 1,480.00 | 1,440.00 | 1,440.00 | 84,200 | 0 |
| 07-Sep-2021 | 1,450.00 | 1,520.00 | 1,440.00 | 1,450.00 | 54,700 | 0 |
| 06-Sep-2021 | 1,470.00 | 1,495.00 | 1,470.00 | 1,490.00 | 7,000 | 0 |
| 03-Sep-2021 | 1,450.00 | 1,465.00 | 1,440.00 | 1,455.00 | 119,000 | 0 |
| 02-Sep-2021 | 1,450.00 | 1,460.00 | 1,440.00 | 1,445.00 | 156,600 | 0 |
| 01-Sep-2021 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 24,700 | 0 |
| 31-Aug-2021 | 1,460.00 | 1,465.00 | 1,440.00 | 1,455.00 | 62,500 | 0 |
| 30-Aug-2021 | 1,470.00 | 1,500.00 | 1,460.00 | 1,460.00 | 134,400 | 0 |
| 27-Aug-2021 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 36,000 | 0 |
| 26-Aug-2021 | 1,450.00 | 1,465.00 | 1,450.00 | 1,460.00 | 26,100 | 0 |
| 25-Aug-2021 | 1,470.00 | 1,485.00 | 1,450.00 | 1,450.00 | 102,500 | 0 |
| 24-Aug-2021 | 1,500.00 | 1,500.00 | 1,450.00 | 1,470.00 | 38,700 | 0 |
| 23-Aug-2021 | 1,460.00 | 1,525.00 | 1,460.00 | 1,480.00 | 104,900 | 0 |
| 20-Aug-2021 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 11,600 | 0 |
| 19-Aug-2021 | 1,460.00 | 1,530.00 | 1,460.00 | 1,460.00 | 16,800 | 0 |
| 18-Aug-2021 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 83,000 | 0 |
| 16-Aug-2021 | 1,495.00 | 1,560.00 | 1,490.00 | 1,495.00 | 76,500 | 0 |
| 13-Aug-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 2,900 | 0 |
| 12-Aug-2021 | 1,490.00 | 1,505.00 | 1,490.00 | 1,490.00 | 77,900 | 0 |
| 10-Aug-2021 | 1,490.00 | 1,490.00 | 1,470.00 | 1,490.00 | 36,300 | 0 |
| 09-Aug-2021 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 110,900 | 0 |
| 06-Aug-2021 | 1,510.00 | 1,555.00 | 1,505.00 | 1,510.00 | 50,500 | 0 |
| 05-Aug-2021 | 1,525.00 | 1,525.00 | 1,505.00 | 1,505.00 | 22,000 | 0 |
| 04-Aug-2021 | 1,550.00 | 1,590.00 | 1,505.00 | 1,525.00 | 57,000 | 0 |
| 03-Aug-2021 | 1,540.00 | 1,590.00 | 1,525.00 | 1,550.00 | 37,400 | 0 |
| 02-Aug-2021 | 1,510.00 | 1,520.00 | 1,490.00 | 1,520.00 | 6,700 | 0 |
| 30-Jul-2021 | 1,505.00 | 1,515.00 | 1,505.00 | 1,510.00 | 67,600 | 0 |
| 29-Jul-2021 | 1,460.00 | 1,550.00 | 1,460.00 | 1,505.00 | 6,100 | 0 |
| 28-Jul-2021 | 1,525.00 | 1,525.00 | 1,485.00 | 1,510.00 | 21,800 | 0 |
| 27-Jul-2021 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 21,400 | 0 |
| 26-Jul-2021 | 1,590.00 | 1,590.00 | 1,500.00 | 1,550.00 | 45,800 | 0 |
| 23-Jul-2021 | 1,510.00 | 1,600.00 | 1,510.00 | 1,595.00 | 14,000 | 0 |
| 22-Jul-2021 | 1,515.00 | 1,570.00 | 1,475.00 | 1,510.00 | 31,200 | 0 |
| 21-Jul-2021 | 1,510.00 | 1,515.00 | 1,465.00 | 1,515.00 | 4,000 | 0 |
| 19-Jul-2021 | 1,490.00 | 1,570.00 | 1,490.00 | 1,510.00 | 39,000 | 0 |
| 16-Jul-2021 | 1,450.00 | 1,490.00 | 1,450.00 | 1,485.00 | 79,500 | 0 |
| 15-Jul-2021 | 1,500.00 | 1,530.00 | 1,425.00 | 1,450.00 | 2,500 | 0 |
| 14-Jul-2021 | 1,500.00 | 1,555.00 | 1,500.00 | 1,500.00 | 37,500 | 0 |
| 13-Jul-2021 | 1,560.00 | 1,560.00 | 1,495.00 | 1,500.00 | 28,100 | 0 |
| 12-Jul-2021 | 1,540.00 | 1,555.00 | 1,525.00 | 1,555.00 | 6,900 | 0 |
| 09-Jul-2021 | 1,540.00 | 1,550.00 | 1,485.00 | 1,540.00 | 29,000 | 0 |
| 08-Jul-2021 | 1,530.00 | 1,540.00 | 1,450.00 | 1,540.00 | 19,200 | 0 |
| 07-Jul-2021 | 1,530.00 | 1,530.00 | 1,450.00 | 1,530.00 | 20,100 | 0 |
| 06-Jul-2021 | 1,550.00 | 1,575.00 | 1,530.00 | 1,530.00 | 14,700 | 0 |
| 05-Jul-2021 | 1,450.00 | 1,700.00 | 1,450.00 | 1,525.00 | 38,600 | 0 |
| 02-Jul-2021 | 1,525.00 | 1,525.00 | 1,450.00 | 1,450.00 | 2,200 | 0 |
| 01-Jul-2021 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 6,400 | 0 |
| 30-Jun-2021 | 1,480.00 | 1,525.00 | 1,480.00 | 1,525.00 | 7,600 | 0 |
| 29-Jun-2021 | 1,525.00 | 1,525.00 | 1,475.00 | 1,475.00 | 4,700 | 0 |
| 28-Jun-2021 | 1,540.00 | 1,540.00 | 1,505.00 | 1,525.00 | 9,000 | 0 |
| 25-Jun-2021 | 1,525.00 | 1,550.00 | 1,420.00 | 1,550.00 | 35,600 | 0 |
| 24-Jun-2021 | 1,540.00 | 1,550.00 | 1,525.00 | 1,525.00 | 11,000 | 0 |
| 23-Jun-2021 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 6,200 | 0 |
| 22-Jun-2021 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 6,600 | 0 |
| 21-Jun-2021 | 1,530.00 | 1,535.00 | 1,520.00 | 1,520.00 | 21,800 | 0 |