| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,205.00 | 1,205.00 | 1,150.00 | 1,185.00 | 86,300 | 0 |
| 18-Jul-2025 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 10,300 | 0 |
| 17-Jul-2025 | 1,205.00 | 1,215.00 | 1,195.00 | 1,195.00 | 15,900 | 0 |
| 16-Jul-2025 | 1,200.00 | 1,210.00 | 1,185.00 | 1,205.00 | 5,800 | 0 |
| 15-Jul-2025 | 1,260.00 | 1,270.00 | 1,160.00 | 1,195.00 | 69,200 | 0 |
| 14-Jul-2025 | 1,295.00 | 1,300.00 | 1,210.00 | 1,270.00 | 143,000 | 0 |
| 11-Jul-2025 | 1,165.00 | 1,400.00 | 1,150.00 | 1,295.00 | 42,100 | 0 |
| 10-Jul-2025 | 1,145.00 | 1,170.00 | 1,110.00 | 1,165.00 | 3,800 | 0 |
| 09-Jul-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 08-Jul-2025 | 1,125.00 | 1,145.00 | 1,120.00 | 1,120.00 | 400 | 0 |
| 07-Jul-2025 | 1,105.00 | 1,175.00 | 1,105.00 | 1,130.00 | 12,300 | 0 |
| 04-Jul-2025 | 1,125.00 | 1,130.00 | 1,105.00 | 1,130.00 | 20,400 | 0 |
| 03-Jul-2025 | 1,100.00 | 1,135.00 | 1,090.00 | 1,130.00 | 13,100 | 0 |
| 02-Jul-2025 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 9,600 | 0 |
| 01-Jul-2025 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 10,300 | 0 |
| 30-Jun-2025 | 1,135.00 | 1,135.00 | 1,075.00 | 1,105.00 | 247,000 | 0 |
| 26-Jun-2025 | 1,150.00 | 1,180.00 | 1,125.00 | 1,135.00 | 124,900 | 0 |
| 25-Jun-2025 | 1,175.00 | 1,180.00 | 1,155.00 | 1,180.00 | 8,400 | 0 |
| 24-Jun-2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,185.00 | 6,800 | 0 |
| 23-Jun-2025 | 1,185.00 | 1,185.00 | 1,170.00 | 1,185.00 | 3,200 | 0 |
| 20-Jun-2025 | 1,170.00 | 1,200.00 | 1,105.00 | 1,185.00 | 14,100 | 0 |
| 19-Jun-2025 | 1,200.00 | 1,215.00 | 1,100.00 | 1,200.00 | 14,700 | 0 |
| 18-Jun-2025 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 5,300 | 0 |
| 17-Jun-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,220.00 | 3,300 | 0 |
| 16-Jun-2025 | 1,195.00 | 1,210.00 | 1,195.00 | 1,210.00 | 2,200 | 0 |
| 13-Jun-2025 | 1,200.00 | 1,230.00 | 1,195.00 | 1,195.00 | 55,300 | 0 |
| 12-Jun-2025 | 1,210.00 | 1,220.00 | 1,185.00 | 1,185.00 | 64,900 | 0 |
| 11-Jun-2025 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 10,900 | 0 |
| 10-Jun-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 11,900 | 0 |
| 05-Jun-2025 | 1,200.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,900 | 0 |
| 04-Jun-2025 | 1,190.00 | 1,210.00 | 1,190.00 | 1,200.00 | 5,800 | 0 |
| 03-Jun-2025 | 1,190.00 | 1,220.00 | 1,155.00 | 1,215.00 | 19,700 | 0 |
| 02-Jun-2025 | 1,195.00 | 1,205.00 | 1,165.00 | 1,190.00 | 26,600 | 0 |
| 28-May-2025 | 1,295.00 | 1,295.00 | 1,130.00 | 1,190.00 | 100,500 | 0 |
| 27-May-2025 | 1,225.00 | 1,400.00 | 1,225.00 | 1,295.00 | 118,700 | 0 |
| 26-May-2025 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,400 | 0 |
| 23-May-2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,200 | 0 |
| 22-May-2025 | 1,225.00 | 1,230.00 | 1,200.00 | 1,205.00 | 7,700 | 0 |
| 21-May-2025 | 1,235.00 | 1,235.00 | 1,185.00 | 1,190.00 | 2,700 | 0 |
| 20-May-2025 | 1,240.00 | 1,280.00 | 1,220.00 | 1,225.00 | 5,400 | 0 |
| 19-May-2025 | 1,210.00 | 1,285.00 | 1,195.00 | 1,235.00 | 17,700 | 0 |
| 16-May-2025 | 1,180.00 | 1,250.00 | 1,180.00 | 1,210.00 | 10,800 | 0 |
| 15-May-2025 | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 31,600 | 0 |
| 14-May-2025 | 1,190.00 | 1,210.00 | 1,190.00 | 1,195.00 | 1,000 | 0 |
| 09-May-2025 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 3,700 | 0 |
| 08-May-2025 | 1,175.00 | 1,195.00 | 1,155.00 | 1,190.00 | 1,800 | 0 |
| 07-May-2025 | 1,155.00 | 1,195.00 | 1,155.00 | 1,175.00 | 7,300 | 0 |
| 06-May-2025 | 1,195.00 | 1,200.00 | 1,135.00 | 1,190.00 | 28,300 | 0 |
| 05-May-2025 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 17,400 | 0 |
| 02-May-2025 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 4,900 | 0 |
| 30-Apr-2025 | 1,175.00 | 1,210.00 | 1,160.00 | 1,175.00 | 32,300 | 0 |
| 29-Apr-2025 | 1,200.00 | 1,260.00 | 1,185.00 | 1,190.00 | 60,600 | 0 |
| 28-Apr-2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 26,600 | 0 |
| 25-Apr-2025 | 1,165.00 | 1,205.00 | 1,165.00 | 1,170.00 | 28,400 | 0 |
| 24-Apr-2025 | 1,205.00 | 1,210.00 | 1,175.00 | 1,175.00 | 11,800 | 0 |
| 23-Apr-2025 | 1,210.00 | 1,215.00 | 1,155.00 | 1,215.00 | 19,700 | 0 |
| 22-Apr-2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 500 | 0 |
| 21-Apr-2025 | 1,185.00 | 1,185.00 | 1,105.00 | 1,155.00 | 61,200 | 0 |
| 17-Apr-2025 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 2,300 | 0 |
| 16-Apr-2025 | 1,200.00 | 1,200.00 | 1,140.00 | 1,195.00 | 1,000 | 0 |
| 15-Apr-2025 | 1,155.00 | 1,200.00 | 1,120.00 | 1,200.00 | 8,700 | 0 |
| 14-Apr-2025 | 1,150.00 | 1,150.00 | 1,100.00 | 1,150.00 | 4,300 | 0 |
| 11-Apr-2025 | 1,200.00 | 1,200.00 | 1,120.00 | 1,150.00 | 11,700 | 0 |
| 10-Apr-2025 | 1,115.00 | 1,200.00 | 1,115.00 | 1,200.00 | 7,700 | 0 |
| 09-Apr-2025 | 1,150.00 | 1,180.00 | 1,050.00 | 1,050.00 | 15,100 | 0 |
| 08-Apr-2025 | 1,125.00 | 1,225.00 | 1,075.00 | 1,075.00 | 22,200 | 0 |
| 27-Mar-2025 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 12,800 | 0 |
| 26-Mar-2025 | 1,135.00 | 1,175.00 | 1,080.00 | 1,120.00 | 330,600 | 0 |
| 25-Mar-2025 | 1,185.00 | 1,185.00 | 1,135.00 | 1,135.00 | 6,000 | 0 |
| 24-Mar-2025 | 1,160.00 | 1,185.00 | 1,125.00 | 1,150.00 | 7,300 | 0 |
| 21-Mar-2025 | 1,210.00 | 1,210.00 | 1,145.00 | 1,195.00 | 3,000 | 0 |
| 20-Mar-2025 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 1,400 | 0 |
| 19-Mar-2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 100 | 0 |
| 18-Mar-2025 | 1,270.00 | 1,300.00 | 1,150.00 | 1,270.00 | 18,200 | 0 |
| 17-Mar-2025 | 1,280.00 | 1,350.00 | 1,270.00 | 1,275.00 | 24,100 | 0 |
| 14-Mar-2025 | 1,195.00 | 1,275.00 | 1,185.00 | 1,270.00 | 16,300 | 0 |
| 13-Mar-2025 | 1,180.00 | 1,300.00 | 1,180.00 | 1,195.00 | 33,800 | 0 |
| 12-Mar-2025 | 1,205.00 | 1,205.00 | 1,150.00 | 1,180.00 | 16,300 | 0 |
| 11-Mar-2025 | 1,220.00 | 1,270.00 | 1,200.00 | 1,200.00 | 40,200 | 0 |
| 10-Mar-2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,600 | 0 |
| 07-Mar-2025 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 18,200 | 0 |
| 06-Mar-2025 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 1,200 | 0 |
| 05-Mar-2025 | 1,205.00 | 1,245.00 | 1,185.00 | 1,220.00 | 9,500 | 0 |
| 04-Mar-2025 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 5,800 | 0 |
| 03-Mar-2025 | 1,185.00 | 1,225.00 | 1,185.00 | 1,195.00 | 2,400 | 0 |
| 28-Feb-2025 | 1,200.00 | 1,280.00 | 1,200.00 | 1,230.00 | 15,200 | 0 |
| 27-Feb-2025 | 1,180.00 | 1,220.00 | 1,155.00 | 1,220.00 | 29,700 | 0 |
| 26-Feb-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,800 | 0 |
| 25-Feb-2025 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 8,300 | 0 |
| 24-Feb-2025 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 3,200 | 0 |
| 21-Feb-2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 9,800 | 0 |
| 20-Feb-2025 | 1,170.00 | 1,235.00 | 1,170.00 | 1,180.00 | 1,700 | 0 |
| 19-Feb-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,400 | 0 |
| 18-Feb-2025 | 1,200.00 | 1,210.00 | 1,170.00 | 1,170.00 | 26,300 | 0 |
| 17-Feb-2025 | 1,200.00 | 1,200.00 | 1,125.00 | 1,150.00 | 10,400 | 0 |
| 14-Feb-2025 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 4,900 | 0 |
| 13-Feb-2025 | 1,130.00 | 1,200.00 | 1,125.00 | 1,175.00 | 4,000 | 0 |
| 12-Feb-2025 | 1,120.00 | 1,190.00 | 1,120.00 | 1,190.00 | 6,500 | 0 |
| 11-Feb-2025 | 1,110.00 | 1,230.00 | 1,005.00 | 1,110.00 | 30,000 | 0 |
| 10-Feb-2025 | 1,095.00 | 1,195.00 | 1,045.00 | 1,110.00 | 19,500 | 0 |