| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 176.00 | 178.00 | 171.00 | 176.00 | 362,400 | 0 |
| 06-Sep-2024 | 178.00 | 178.00 | 174.00 | 176.00 | 2,362,100 | 0 |
| 05-Sep-2024 | 178.00 | 179.00 | 175.00 | 178.00 | 244,500 | 0 |
| 04-Sep-2024 | 179.00 | 181.00 | 176.00 | 177.00 | 284,700 | 0 |
| 03-Sep-2024 | 178.00 | 180.00 | 174.00 | 178.00 | 547,700 | 0 |
| 02-Sep-2024 | 176.00 | 180.00 | 175.00 | 178.00 | 1,130,000 | 0 |
| 30-Aug-2024 | 177.00 | 178.00 | 175.00 | 176.00 | 828,800 | 0 |
| 29-Aug-2024 | 176.00 | 177.00 | 173.00 | 175.00 | 205,500 | 0 |
| 28-Aug-2024 | 177.00 | 180.00 | 174.00 | 176.00 | 325,100 | 0 |
| 27-Aug-2024 | 177.00 | 179.00 | 174.00 | 177.00 | 549,100 | 0 |
| 26-Aug-2024 | 178.00 | 178.00 | 174.00 | 177.00 | 148,800 | 0 |
| 23-Aug-2024 | 174.00 | 179.00 | 172.00 | 176.00 | 62,600 | 0 |
| 22-Aug-2024 | 175.00 | 177.00 | 171.00 | 175.00 | 262,400 | 0 |
| 21-Aug-2024 | 179.00 | 179.00 | 173.00 | 174.00 | 314,500 | 0 |
| 20-Aug-2024 | 174.00 | 179.00 | 173.00 | 178.00 | 610,500 | 0 |
| 19-Aug-2024 | 169.00 | 174.00 | 169.00 | 173.00 | 360,500 | 0 |
| 16-Aug-2024 | 169.00 | 171.00 | 169.00 | 169.00 | 26,400 | 0 |
| 15-Aug-2024 | 169.00 | 170.00 | 168.00 | 169.00 | 224,900 | 0 |
| 14-Aug-2024 | 168.00 | 170.00 | 163.00 | 169.00 | 858,900 | 0 |
| 13-Aug-2024 | 167.00 | 168.00 | 164.00 | 168.00 | 303,100 | 0 |
| 12-Aug-2024 | 169.00 | 169.00 | 165.00 | 167.00 | 131,500 | 0 |
| 09-Aug-2024 | 165.00 | 177.00 | 165.00 | 169.00 | 186,700 | 0 |
| 08-Aug-2024 | 168.00 | 168.00 | 160.00 | 165.00 | 741,500 | 0 |
| 07-Aug-2024 | 169.00 | 169.00 | 167.00 | 168.00 | 76,100 | 0 |
| 06-Aug-2024 | 170.00 | 170.00 | 168.00 | 168.00 | 821,100 | 0 |
| 05-Aug-2024 | 170.00 | 171.00 | 168.00 | 170.00 | 572,200 | 0 |
| 02-Aug-2024 | 172.00 | 172.00 | 169.00 | 171.00 | 145,900 | 0 |
| 01-Aug-2024 | 171.00 | 174.00 | 165.00 | 171.00 | 1,806,800 | 0 |
| 31-Jul-2024 | 175.00 | 178.00 | 168.00 | 170.00 | 1,021,500 | 0 |
| 30-Jul-2024 | 174.00 | 178.00 | 170.00 | 174.00 | 1,351,800 | 0 |
| 29-Jul-2024 | 174.00 | 174.00 | 172.00 | 174.00 | 582,500 | 0 |
| 26-Jul-2024 | 171.00 | 174.00 | 171.00 | 174.00 | 534,200 | 0 |
| 25-Jul-2024 | 174.00 | 175.00 | 171.00 | 172.00 | 393,600 | 0 |
| 24-Jul-2024 | 175.00 | 175.00 | 174.00 | 175.00 | 139,300 | 0 |
| 23-Jul-2024 | 175.00 | 176.00 | 173.00 | 174.00 | 153,700 | 0 |
| 22-Jul-2024 | 177.00 | 177.00 | 170.00 | 176.00 | 1,068,900 | 0 |
| 19-Jul-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 378,300 | 0 |
| 18-Jul-2024 | 183.00 | 185.00 | 178.00 | 178.00 | 694,800 | 0 |
| 17-Jul-2024 | 183.00 | 185.00 | 180.00 | 182.00 | 159,900 | 0 |
| 16-Jul-2024 | 181.00 | 185.00 | 179.00 | 183.00 | 342,200 | 0 |
| 15-Jul-2024 | 181.00 | 184.00 | 178.00 | 181.00 | 386,100 | 0 |
| 12-Jul-2024 | 178.00 | 182.00 | 177.00 | 181.00 | 229,100 | 0 |
| 11-Jul-2024 | 186.00 | 188.00 | 175.00 | 178.00 | 1,554,300 | 0 |
| 10-Jul-2024 | 166.00 | 185.00 | 166.00 | 185.00 | 3,067,800 | 0 |
| 09-Jul-2024 | 161.00 | 168.00 | 161.00 | 166.00 | 206,900 | 0 |
| 08-Jul-2024 | 161.00 | 165.00 | 161.00 | 165.00 | 238,000 | 0 |
| 05-Jul-2024 | 163.00 | 166.00 | 158.00 | 161.00 | 504,700 | 0 |
| 04-Jul-2024 | 165.00 | 165.00 | 160.00 | 163.00 | 605,700 | 0 |
| 03-Jul-2024 | 166.00 | 166.00 | 160.00 | 165.00 | 50,900 | 0 |
| 02-Jul-2024 | 164.00 | 166.00 | 162.00 | 166.00 | 135,000 | 0 |
| 01-Jul-2024 | 163.00 | 166.00 | 160.00 | 164.00 | 631,200 | 0 |
| 28-Jun-2024 | 158.00 | 163.00 | 156.00 | 163.00 | 115,400 | 0 |
| 27-Jun-2024 | 160.00 | 164.00 | 150.00 | 156.00 | 209,600 | 0 |
| 26-Jun-2024 | 158.00 | 163.00 | 157.00 | 160.00 | 143,300 | 0 |
| 25-Jun-2024 | 157.00 | 159.00 | 156.00 | 158.00 | 62,900 | 0 |
| 24-Jun-2024 | 155.00 | 160.00 | 154.00 | 160.00 | 251,900 | 0 |
| 21-Jun-2024 | 149.00 | 160.00 | 145.00 | 153.00 | 636,800 | 0 |
| 20-Jun-2024 | 151.00 | 152.00 | 149.00 | 150.00 | 570,500 | 0 |
| 19-Jun-2024 | 142.00 | 160.00 | 142.00 | 151.00 | 1,113,700 | 0 |
| 14-Jun-2024 | 152.00 | 155.00 | 131.00 | 141.00 | 1,474,500 | 0 |
| 13-Jun-2024 | 164.00 | 164.00 | 150.00 | 152.00 | 767,300 | 0 |
| 12-Jun-2024 | 166.00 | 167.00 | 161.00 | 164.00 | 263,300 | 0 |
| 11-Jun-2024 | 166.00 | 166.00 | 163.00 | 166.00 | 237,700 | 0 |
| 10-Jun-2024 | 166.00 | 167.00 | 164.00 | 166.00 | 320,300 | 0 |
| 07-Jun-2024 | 166.00 | 169.00 | 159.00 | 167.00 | 2,702,400 | 0 |
| 06-Jun-2024 | 168.00 | 168.00 | 165.00 | 168.00 | 448,900 | 0 |
| 05-Jun-2024 | 168.00 | 169.00 | 165.00 | 167.00 | 185,400 | 0 |
| 04-Jun-2024 | 170.00 | 170.00 | 166.00 | 168.00 | 218,600 | 0 |
| 03-Jun-2024 | 170.00 | 171.00 | 168.00 | 169.00 | 783,500 | 0 |
| 31-May-2024 | 172.00 | 172.00 | 164.00 | 170.00 | 673,200 | 0 |
| 30-May-2024 | 169.00 | 173.00 | 167.00 | 173.00 | 374,200 | 0 |
| 29-May-2024 | 169.00 | 172.00 | 167.00 | 169.00 | 309,800 | 0 |
| 28-May-2024 | 167.00 | 171.00 | 164.00 | 170.00 | 401,500 | 0 |
| 27-May-2024 | 169.00 | 170.00 | 164.00 | 170.00 | 1,275,300 | 0 |
| 22-May-2024 | 168.00 | 170.00 | 167.00 | 169.00 | 96,300 | 0 |
| 21-May-2024 | 168.00 | 169.00 | 166.00 | 167.00 | 152,900 | 0 |
| 20-May-2024 | 167.00 | 169.00 | 165.00 | 168.00 | 892,500 | 0 |
| 17-May-2024 | 170.00 | 173.00 | 163.00 | 166.00 | 1,332,600 | 0 |
| 16-May-2024 | 167.00 | 168.00 | 164.00 | 166.00 | 279,400 | 0 |
| 15-May-2024 | 169.00 | 169.00 | 160.00 | 165.00 | 2,835,400 | 0 |
| 14-May-2024 | 175.00 | 179.00 | 168.00 | 169.00 | 1,813,000 | 0 |
| 13-May-2024 | 175.00 | 179.00 | 160.00 | 171.00 | 1,013,700 | 0 |
| 08-May-2024 | 179.00 | 179.00 | 170.00 | 176.00 | 1,849,700 | 0 |
| 07-May-2024 | 179.00 | 179.00 | 177.00 | 179.00 | 268,600 | 0 |
| 06-May-2024 | 180.00 | 180.00 | 177.00 | 178.00 | 292,500 | 0 |
| 03-May-2024 | 182.00 | 182.00 | 179.00 | 180.00 | 94,400 | 0 |
| 02-May-2024 | 181.00 | 182.00 | 179.00 | 180.00 | 579,800 | 0 |
| 30-Apr-2024 | 181.00 | 182.00 | 179.00 | 180.00 | 310,000 | 0 |
| 29-Apr-2024 | 182.00 | 182.00 | 178.00 | 179.00 | 473,600 | 0 |
| 26-Apr-2024 | 181.00 | 183.00 | 180.00 | 182.00 | 821,100 | 0 |
| 25-Apr-2024 | 182.00 | 183.00 | 179.00 | 182.00 | 707,800 | 0 |
| 24-Apr-2024 | 179.00 | 187.00 | 176.00 | 182.00 | 1,660,300 | 0 |
| 23-Apr-2024 | 180.00 | 183.00 | 178.00 | 180.00 | 758,000 | 0 |
| 22-Apr-2024 | 178.00 | 181.00 | 176.00 | 179.00 | 344,100 | 0 |
| 19-Apr-2024 | 182.00 | 187.00 | 179.00 | 179.00 | 783,200 | 0 |
| 18-Apr-2024 | 186.00 | 188.00 | 180.00 | 180.00 | 264,800 | 0 |
| 17-Apr-2024 | 185.00 | 191.00 | 183.00 | 186.00 | 679,100 | 0 |
| 16-Apr-2024 | 185.00 | 185.00 | 180.00 | 183.00 | 2,091,700 | 0 |
| 05-Apr-2024 | 183.00 | 191.00 | 182.00 | 185.00 | 939,300 | 0 |
| 04-Apr-2024 | 183.00 | 186.00 | 183.00 | 183.00 | 298,500 | 0 |