| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 292.00 | 304.00 | 278.00 | 288.00 | 55,903,300 | 0 |
| 05-Aug-2021 | 264.00 | 300.00 | 264.00 | 296.00 | 142,767,800 | 0 |
| 04-Aug-2021 | 250.00 | 266.00 | 250.00 | 262.00 | 21,507,400 | 0 |
| 03-Aug-2021 | 246.00 | 258.00 | 246.00 | 250.00 | 9,155,000 | 0 |
| 02-Aug-2021 | 252.00 | 258.00 | 244.00 | 246.00 | 6,603,800 | 0 |
| 30-Jul-2021 | 244.00 | 254.00 | 244.00 | 252.00 | 10,705,100 | 0 |
| 29-Jul-2021 | 244.00 | 250.00 | 242.00 | 242.00 | 4,081,800 | 0 |
| 28-Jul-2021 | 254.00 | 266.00 | 244.00 | 244.00 | 28,295,700 | 0 |
| 27-Jul-2021 | 246.00 | 258.00 | 246.00 | 252.00 | 17,313,600 | 0 |
| 26-Jul-2021 | 242.00 | 250.00 | 242.00 | 242.00 | 4,873,700 | 0 |
| 23-Jul-2021 | 246.00 | 256.00 | 240.00 | 240.00 | 10,629,300 | 0 |
| 22-Jul-2021 | 244.00 | 250.00 | 242.00 | 244.00 | 5,039,200 | 0 |
| 21-Jul-2021 | 230.00 | 258.00 | 230.00 | 244.00 | 11,530,000 | 0 |
| 19-Jul-2021 | 258.00 | 260.00 | 242.00 | 246.00 | 8,118,400 | 0 |
| 16-Jul-2021 | 274.00 | 276.00 | 256.00 | 258.00 | 21,102,500 | 0 |
| 15-Jul-2021 | 260.00 | 276.00 | 254.00 | 274.00 | 41,334,000 | 0 |
| 14-Jul-2021 | 274.00 | 286.00 | 258.00 | 262.00 | 75,119,800 | 0 |
| 13-Jul-2021 | 262.00 | 270.00 | 252.00 | 270.00 | 32,037,200 | 0 |
| 12-Jul-2021 | 264.00 | 268.00 | 246.00 | 260.00 | 34,312,700 | 0 |
| 09-Jul-2021 | 282.00 | 328.00 | 262.00 | 262.00 | 281,913,200 | 0 |
| 08-Jul-2021 | 234.00 | 280.00 | 230.00 | 280.00 | 46,878,200 | 0 |
| 07-Jul-2021 | 234.00 | 238.00 | 230.00 | 234.00 | 1,508,000 | 0 |
| 06-Jul-2021 | 232.00 | 236.00 | 228.00 | 234.00 | 2,986,400 | 0 |
| 05-Jul-2021 | 236.00 | 236.00 | 230.00 | 232.00 | 2,311,700 | 0 |
| 02-Jul-2021 | 234.00 | 250.00 | 230.00 | 232.00 | 12,509,100 | 0 |
| 01-Jul-2021 | 230.00 | 236.00 | 228.00 | 230.00 | 2,344,300 | 0 |
| 30-Jun-2021 | 236.00 | 236.00 | 228.00 | 228.00 | 5,458,300 | 0 |
| 29-Jun-2021 | 222.00 | 254.00 | 222.00 | 234.00 | 24,348,000 | 0 |
| 28-Jun-2021 | 228.00 | 234.00 | 220.00 | 224.00 | 3,518,600 | 0 |
| 25-Jun-2021 | 234.00 | 236.00 | 226.00 | 228.00 | 3,720,600 | 0 |
| 24-Jun-2021 | 234.00 | 238.00 | 230.00 | 232.00 | 2,153,800 | 0 |
| 23-Jun-2021 | 234.00 | 238.00 | 232.00 | 234.00 | 2,076,500 | 0 |
| 22-Jun-2021 | 240.00 | 240.00 | 232.00 | 234.00 | 3,091,500 | 0 |
| 21-Jun-2021 | 226.00 | 244.00 | 226.00 | 234.00 | 6,093,000 | 0 |