| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 236.00 | 238.00 | 234.00 | 236.00 | 2,938,200 | 0 |
| 13-Oct-2021 | 240.00 | 242.00 | 232.00 | 236.00 | 5,341,600 | 0 |
| 12-Oct-2021 | 234.00 | 248.00 | 234.00 | 240.00 | 6,878,000 | 0 |
| 11-Oct-2021 | 236.00 | 242.00 | 234.00 | 234.00 | 8,903,900 | 0 |
| 08-Oct-2021 | 244.00 | 246.00 | 236.00 | 236.00 | 7,848,300 | 0 |
| 07-Oct-2021 | 246.00 | 250.00 | 240.00 | 242.00 | 6,499,900 | 0 |
| 06-Oct-2021 | 248.00 | 256.00 | 244.00 | 246.00 | 11,177,500 | 0 |
| 05-Oct-2021 | 258.00 | 258.00 | 242.00 | 246.00 | 6,306,400 | 0 |
| 04-Oct-2021 | 250.00 | 252.00 | 246.00 | 248.00 | 4,867,500 | 0 |
| 01-Oct-2021 | 252.00 | 254.00 | 248.00 | 248.00 | 2,455,000 | 0 |
| 30-Sep-2021 | 252.00 | 256.00 | 250.00 | 252.00 | 1,812,800 | 0 |
| 29-Sep-2021 | 242.00 | 256.00 | 242.00 | 252.00 | 2,709,000 | 0 |
| 28-Sep-2021 | 258.00 | 258.00 | 254.00 | 254.00 | 5,806,700 | 0 |
| 27-Sep-2021 | 242.00 | 264.00 | 242.00 | 258.00 | 4,029,400 | 0 |
| 24-Sep-2021 | 258.00 | 262.00 | 256.00 | 256.00 | 4,296,800 | 0 |
| 23-Sep-2021 | 256.00 | 260.00 | 254.00 | 258.00 | 4,763,100 | 0 |
| 22-Sep-2021 | 254.00 | 264.00 | 250.00 | 256.00 | 8,113,200 | 0 |
| 21-Sep-2021 | 284.00 | 296.00 | 262.00 | 262.00 | 67,692,400 | 0 |
| 20-Sep-2021 | 252.00 | 280.00 | 252.00 | 280.00 | 21,512,500 | 0 |
| 17-Sep-2021 | 264.00 | 266.00 | 256.00 | 258.00 | 3,938,200 | 0 |
| 16-Sep-2021 | 252.00 | 264.00 | 252.00 | 262.00 | 8,011,200 | 0 |
| 15-Sep-2021 | 248.00 | 256.00 | 248.00 | 252.00 | 1,676,300 | 0 |
| 14-Sep-2021 | 248.00 | 256.00 | 248.00 | 252.00 | 2,514,300 | 0 |
| 13-Sep-2021 | 244.00 | 256.00 | 244.00 | 248.00 | 4,714,900 | 0 |
| 10-Sep-2021 | 242.00 | 258.00 | 242.00 | 254.00 | 4,003,400 | 0 |
| 09-Sep-2021 | 256.00 | 260.00 | 254.00 | 258.00 | 2,330,200 | 0 |
| 08-Sep-2021 | 262.00 | 266.00 | 256.00 | 258.00 | 5,509,100 | 0 |
| 07-Sep-2021 | 266.00 | 274.00 | 260.00 | 262.00 | 8,170,000 | 0 |
| 06-Sep-2021 | 258.00 | 266.00 | 258.00 | 266.00 | 4,171,700 | 0 |
| 03-Sep-2021 | 254.00 | 262.00 | 252.00 | 258.00 | 6,538,400 | 0 |
| 02-Sep-2021 | 266.00 | 270.00 | 256.00 | 260.00 | 6,047,100 | 0 |
| 01-Sep-2021 | 270.00 | 274.00 | 266.00 | 266.00 | 6,620,100 | 0 |
| 31-Aug-2021 | 280.00 | 284.00 | 268.00 | 270.00 | 19,226,900 | 0 |
| 30-Aug-2021 | 268.00 | 286.00 | 266.00 | 276.00 | 40,097,000 | 0 |
| 27-Aug-2021 | 270.00 | 274.00 | 260.00 | 264.00 | 12,638,000 | 0 |
| 26-Aug-2021 | 264.00 | 274.00 | 260.00 | 264.00 | 19,686,000 | 0 |
| 25-Aug-2021 | 258.00 | 266.00 | 256.00 | 260.00 | 6,923,600 | 0 |
| 24-Aug-2021 | 260.00 | 266.00 | 256.00 | 256.00 | 3,300,400 | 0 |
| 23-Aug-2021 | 272.00 | 272.00 | 256.00 | 262.00 | 9,419,600 | 0 |
| 20-Aug-2021 | 260.00 | 262.00 | 244.00 | 256.00 | 9,669,500 | 0 |
| 19-Aug-2021 | 266.00 | 266.00 | 246.00 | 248.00 | 15,351,200 | 0 |
| 18-Aug-2021 | 250.00 | 268.00 | 250.00 | 256.00 | 10,849,400 | 0 |
| 16-Aug-2021 | 272.00 | 280.00 | 264.00 | 268.00 | 16,480,200 | 0 |
| 13-Aug-2021 | 266.00 | 274.00 | 260.00 | 268.00 | 13,926,300 | 0 |
| 12-Aug-2021 | 272.00 | 284.00 | 256.00 | 264.00 | 19,471,800 | 0 |
| 10-Aug-2021 | 286.00 | 288.00 | 266.00 | 272.00 | 19,871,700 | 0 |
| 09-Aug-2021 | 288.00 | 298.00 | 282.00 | 286.00 | 27,866,700 | 0 |
| 06-Aug-2021 | 292.00 | 304.00 | 278.00 | 288.00 | 55,903,300 | 0 |
| 05-Aug-2021 | 264.00 | 300.00 | 264.00 | 296.00 | 142,767,800 | 0 |
| 04-Aug-2021 | 250.00 | 266.00 | 250.00 | 262.00 | 21,507,400 | 0 |
| 03-Aug-2021 | 246.00 | 258.00 | 246.00 | 250.00 | 9,155,000 | 0 |
| 02-Aug-2021 | 252.00 | 258.00 | 244.00 | 246.00 | 6,603,800 | 0 |
| 30-Jul-2021 | 244.00 | 254.00 | 244.00 | 252.00 | 10,705,100 | 0 |
| 29-Jul-2021 | 244.00 | 250.00 | 242.00 | 242.00 | 4,081,800 | 0 |
| 28-Jul-2021 | 254.00 | 266.00 | 244.00 | 244.00 | 28,295,700 | 0 |
| 27-Jul-2021 | 246.00 | 258.00 | 246.00 | 252.00 | 17,313,600 | 0 |
| 26-Jul-2021 | 242.00 | 250.00 | 242.00 | 242.00 | 4,873,700 | 0 |
| 23-Jul-2021 | 246.00 | 256.00 | 240.00 | 240.00 | 10,629,300 | 0 |
| 22-Jul-2021 | 244.00 | 250.00 | 242.00 | 244.00 | 5,039,200 | 0 |
| 21-Jul-2021 | 230.00 | 258.00 | 230.00 | 244.00 | 11,530,000 | 0 |
| 19-Jul-2021 | 258.00 | 260.00 | 242.00 | 246.00 | 8,118,400 | 0 |
| 16-Jul-2021 | 274.00 | 276.00 | 256.00 | 258.00 | 21,102,500 | 0 |
| 15-Jul-2021 | 260.00 | 276.00 | 254.00 | 274.00 | 41,334,000 | 0 |
| 14-Jul-2021 | 274.00 | 286.00 | 258.00 | 262.00 | 75,119,800 | 0 |
| 13-Jul-2021 | 262.00 | 270.00 | 252.00 | 270.00 | 32,037,200 | 0 |
| 12-Jul-2021 | 264.00 | 268.00 | 246.00 | 260.00 | 34,312,700 | 0 |
| 09-Jul-2021 | 282.00 | 328.00 | 262.00 | 262.00 | 281,913,200 | 0 |
| 08-Jul-2021 | 234.00 | 280.00 | 230.00 | 280.00 | 46,878,200 | 0 |
| 07-Jul-2021 | 234.00 | 238.00 | 230.00 | 234.00 | 1,508,000 | 0 |
| 06-Jul-2021 | 232.00 | 236.00 | 228.00 | 234.00 | 2,986,400 | 0 |
| 05-Jul-2021 | 236.00 | 236.00 | 230.00 | 232.00 | 2,311,700 | 0 |
| 02-Jul-2021 | 234.00 | 250.00 | 230.00 | 232.00 | 12,509,100 | 0 |
| 01-Jul-2021 | 230.00 | 236.00 | 228.00 | 230.00 | 2,344,300 | 0 |
| 30-Jun-2021 | 236.00 | 236.00 | 228.00 | 228.00 | 5,458,300 | 0 |
| 29-Jun-2021 | 222.00 | 254.00 | 222.00 | 234.00 | 24,348,000 | 0 |
| 28-Jun-2021 | 228.00 | 234.00 | 220.00 | 224.00 | 3,518,600 | 0 |
| 25-Jun-2021 | 234.00 | 236.00 | 226.00 | 228.00 | 3,720,600 | 0 |
| 24-Jun-2021 | 234.00 | 238.00 | 230.00 | 232.00 | 2,153,800 | 0 |
| 23-Jun-2021 | 234.00 | 238.00 | 232.00 | 234.00 | 2,076,500 | 0 |
| 22-Jun-2021 | 240.00 | 240.00 | 232.00 | 234.00 | 3,091,500 | 0 |
| 21-Jun-2021 | 226.00 | 244.00 | 226.00 | 234.00 | 6,093,000 | 0 |