| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 505.00 | 530.00 | 494.00 | 515.00 | 2,475,300 | 0 |
| 08-Oct-2026 | 530.00 | 535.00 | 505.00 | 505.00 | 1,520,500 | 0 |
| 07-Oct-2026 | 535.00 | 545.00 | 515.00 | 520.00 | 1,820,600 | 0 |
| 06-Oct-2026 | 520.00 | 560.00 | 510.00 | 535.00 | 7,017,700 | 0 |
| 05-Oct-2026 | 484.00 | 530.00 | 484.00 | 520.00 | 6,315,800 | 0 |
| 02-Oct-2026 | 484.00 | 498.00 | 470.00 | 486.00 | 1,577,200 | 0 |
| 01-Oct-2026 | 492.00 | 500.00 | 476.00 | 484.00 | 1,557,300 | 0 |
| 30-Sep-2026 | 492.00 | 520.00 | 490.00 | 492.00 | 2,906,300 | 0 |
| 29-Sep-2026 | 474.00 | 500.00 | 454.00 | 492.00 | 3,468,500 | 0 |
| 28-Sep-2026 | 500.00 | 500.00 | 476.00 | 476.00 | 3,010,900 | 0 |
| 25-Sep-2026 | 525.00 | 525.00 | 492.00 | 500.00 | 5,642,500 | 0 |
| 24-Sep-2026 | 545.00 | 545.00 | 515.00 | 525.00 | 3,913,700 | 0 |
| 23-Sep-2026 | 525.00 | 540.00 | 510.00 | 535.00 | 4,425,900 | 0 |
| 22-Sep-2026 | 545.00 | 555.00 | 515.00 | 525.00 | 6,894,500 | 0 |
| 21-Sep-2026 | 630.00 | 660.00 | 540.00 | 540.00 | 50,505,100 | 0 |
| 18-Sep-2026 | 520.00 | 625.00 | 515.00 | 600.00 | 59,128,300 | 0 |
| 17-Sep-2026 | 505.00 | 530.00 | 500.00 | 515.00 | 3,397,900 | 0 |
| 16-Sep-2026 | 520.00 | 535.00 | 505.00 | 505.00 | 2,309,600 | 0 |
| 15-Sep-2026 | 530.00 | 530.00 | 505.00 | 520.00 | 2,511,600 | 0 |
| 14-Sep-2026 | 560.00 | 565.00 | 505.00 | 520.00 | 6,711,200 | 0 |
| 11-Sep-2026 | 560.00 | 560.00 | 520.00 | 545.00 | 3,731,100 | 0 |
| 10-Sep-2026 | 560.00 | 595.00 | 560.00 | 565.00 | 14,822,500 | 0 |
| 09-Sep-2026 | 565.00 | 570.00 | 530.00 | 555.00 | 12,853,400 | 0 |
| 08-Sep-2026 | 670.00 | 685.00 | 565.00 | 570.00 | 51,797,500 | 0 |
| 07-Sep-2026 | 615.00 | 685.00 | 605.00 | 660.00 | 22,971,000 | 0 |
| 04-Sep-2026 | 650.00 | 660.00 | 610.00 | 615.00 | 7,898,200 | 0 |
| 03-Sep-2026 | 620.00 | 655.00 | 615.00 | 635.00 | 14,457,200 | 0 |
| 02-Sep-2026 | 620.00 | 655.00 | 605.00 | 620.00 | 14,259,200 | 0 |
| 01-Sep-2026 | 630.00 | 630.00 | 605.00 | 615.00 | 6,595,300 | 0 |
| 31-Aug-2026 | 615.00 | 635.00 | 595.00 | 625.00 | 8,260,300 | 0 |
| 28-Aug-2026 | 630.00 | 660.00 | 610.00 | 615.00 | 13,578,100 | 0 |
| 27-Aug-2026 | 620.00 | 655.00 | 600.00 | 630.00 | 27,417,500 | 0 |
| 26-Aug-2026 | 555.00 | 670.00 | 530.00 | 665.00 | 63,893,100 | 0 |
| 25-Aug-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 24-Aug-2026 | 540.00 | 565.00 | 530.00 | 550.00 | 8,176,500 | 0 |
| 21-Aug-2026 | 550.00 | 630.00 | 530.00 | 540.00 | 38,430,600 | 0 |
| 20-Aug-2026 | 570.00 | 600.00 | 505.00 | 530.00 | 72,111,200 | 0 |
| 19-Aug-2026 | 440.00 | 540.00 | 432.00 | 540.00 | 110,195,700 | 0 |
| 18-Aug-2026 | 432.00 | 434.00 | 424.00 | 434.00 | 3,312,300 | 0 |
| 14-Aug-2026 | 420.00 | 424.00 | 410.00 | 418.00 | 1,994,800 | 0 |
| 13-Aug-2026 | 434.00 | 436.00 | 420.00 | 424.00 | 2,260,000 | 0 |
| 12-Aug-2026 | 416.00 | 438.00 | 416.00 | 432.00 | 5,927,300 | 0 |
| 11-Aug-2026 | 430.00 | 446.00 | 408.00 | 416.00 | 10,923,900 | 0 |
| 10-Aug-2026 | 428.00 | 438.00 | 422.00 | 426.00 | 3,236,000 | 0 |
| 07-Aug-2026 | 432.00 | 436.00 | 418.00 | 426.00 | 4,167,700 | 0 |
| 06-Aug-2026 | 452.00 | 452.00 | 432.00 | 432.00 | 5,108,800 | 0 |
| 05-Aug-2026 | 420.00 | 452.00 | 412.00 | 444.00 | 11,370,900 | 0 |
| 04-Aug-2026 | 424.00 | 436.00 | 402.00 | 420.00 | 10,109,500 | 0 |
| 03-Aug-2026 | 505.00 | 505.00 | 420.00 | 424.00 | 50,863,900 | 0 |
| 31-Jul-2026 | 342.00 | 406.00 | 342.00 | 406.00 | 17,110,200 | 0 |
| 30-Jul-2026 | 330.00 | 332.00 | 322.00 | 326.00 | 1,705,900 | 0 |
| 29-Jul-2026 | 312.00 | 338.00 | 302.00 | 324.00 | 7,983,600 | 0 |
| 28-Jul-2026 | 314.00 | 318.00 | 310.00 | 314.00 | 724,000 | 0 |
| 27-Jul-2026 | 322.00 | 322.00 | 290.00 | 312.00 | 2,720,600 | 0 |
| 24-Jul-2026 | 332.00 | 334.00 | 320.00 | 326.00 | 2,943,700 | 0 |
| 23-Jul-2026 | 336.00 | 340.00 | 326.00 | 332.00 | 3,209,300 | 0 |
| 22-Jul-2026 | 332.00 | 340.00 | 330.00 | 332.00 | 2,459,100 | 0 |
| 21-Jul-2026 | 334.00 | 338.00 | 330.00 | 332.00 | 2,015,100 | 0 |
| 20-Jul-2026 | 332.00 | 340.00 | 330.00 | 332.00 | 2,653,700 | 0 |
| 17-Jul-2026 | 336.00 | 336.00 | 330.00 | 330.00 | 1,324,300 | 0 |
| 16-Jul-2026 | 332.00 | 336.00 | 322.00 | 336.00 | 1,983,200 | 0 |
| 15-Jul-2026 | 320.00 | 330.00 | 318.00 | 328.00 | 3,242,300 | 0 |
| 14-Jul-2026 | 314.00 | 328.00 | 314.00 | 318.00 | 3,211,900 | 0 |
| 13-Jul-2026 | 314.00 | 314.00 | 310.00 | 314.00 | 1,621,700 | 0 |
| 10-Jul-2026 | 314.00 | 316.00 | 310.00 | 314.00 | 497,800 | 0 |
| 09-Jul-2026 | 314.00 | 316.00 | 308.00 | 314.00 | 1,599,800 | 0 |
| 08-Jul-2026 | 316.00 | 320.00 | 310.00 | 314.00 | 926,400 | 0 |
| 07-Jul-2026 | 318.00 | 320.00 | 314.00 | 316.00 | 1,966,600 | 0 |
| 06-Jul-2026 | 318.00 | 324.00 | 310.00 | 318.00 | 1,182,100 | 0 |
| 03-Jul-2026 | 318.00 | 326.00 | 314.00 | 316.00 | 2,327,600 | 0 |
| 02-Jul-2026 | 316.00 | 342.00 | 312.00 | 316.00 | 4,547,600 | 0 |
| 01-Jul-2026 | 328.00 | 328.00 | 314.00 | 314.00 | 2,392,500 | 0 |
| 30-Jun-2026 | 346.00 | 350.00 | 312.00 | 316.00 | 2,006,500 | 0 |
| 29-Jun-2026 | 358.00 | 360.00 | 340.00 | 342.00 | 1,345,500 | 0 |
| 26-Jun-2026 | 368.00 | 376.00 | 354.00 | 356.00 | 1,355,200 | 0 |
| 25-Jun-2026 | 354.00 | 380.00 | 346.00 | 368.00 | 2,453,000 | 0 |
| 24-Jun-2026 | 368.00 | 378.00 | 348.00 | 354.00 | 3,666,700 | 0 |
| 23-Jun-2026 | 352.00 | 380.00 | 350.00 | 376.00 | 4,179,900 | 0 |
| 22-Jun-2026 | 354.00 | 356.00 | 346.00 | 350.00 | 1,441,800 | 0 |
| 19-Jun-2026 | 360.00 | 374.00 | 352.00 | 356.00 | 2,024,700 | 0 |
| 18-Jun-2026 | 330.00 | 360.00 | 330.00 | 354.00 | 2,807,600 | 0 |
| 17-Jun-2026 | 352.00 | 400.00 | 340.00 | 342.00 | 8,644,700 | 0 |
| 15-Jun-2026 | 320.00 | 350.00 | 316.00 | 340.00 | 5,013,800 | 0 |
| 12-Jun-2026 | 300.00 | 314.00 | 300.00 | 310.00 | 2,552,100 | 0 |
| 11-Jun-2026 | 318.00 | 318.00 | 290.00 | 300.00 | 1,280,600 | 0 |
| 10-Jun-2026 | 292.00 | 328.00 | 292.00 | 306.00 | 5,516,500 | 0 |
| 09-Jun-2026 | 260.00 | 318.00 | 260.00 | 292.00 | 6,023,900 | 0 |
| 08-Jun-2026 | 280.00 | 280.00 | 258.00 | 260.00 | 2,488,500 | 0 |
| 05-Jun-2026 | 286.00 | 300.00 | 282.00 | 284.00 | 1,742,900 | 0 |
| 04-Jun-2026 | 302.00 | 304.00 | 278.00 | 296.00 | 2,361,100 | 0 |
| 03-Jun-2026 | 360.00 | 360.00 | 306.00 | 314.00 | 7,231,500 | 0 |
| 02-Jun-2026 | 366.00 | 374.00 | 360.00 | 360.00 | 2,018,600 | 0 |
| 29-May-2026 | 358.00 | 368.00 | 356.00 | 366.00 | 743,400 | 0 |
| 28-May-2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 27-May-2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 26-May-2026 | 372.00 | 374.00 | 356.00 | 360.00 | 1,753,800 | 0 |
| 25-May-2026 | 338.00 | 384.00 | 338.00 | 368.00 | 6,289,600 | 0 |
| 22-May-2026 | 324.00 | 340.00 | 306.00 | 332.00 | 2,491,900 | 0 |
| 21-May-2026 | 372.00 | 374.00 | 318.00 | 322.00 | 3,925,400 | 0 |
| 20-May-2026 | 372.00 | 388.00 | 358.00 | 372.00 | 3,612,700 | 0 |