| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 193.00 | 193.00 | 189.00 | 190.00 | 1,446,200 | 0 |
| 03-Oct-2025 | 191.00 | 194.00 | 190.00 | 191.00 | 806,600 | 0 |
| 02-Oct-2025 | 192.00 | 193.00 | 190.00 | 191.00 | 702,400 | 0 |
| 01-Oct-2025 | 191.00 | 194.00 | 189.00 | 192.00 | 1,051,500 | 0 |
| 30-Sep-2025 | 192.00 | 193.00 | 188.00 | 191.00 | 1,692,400 | 0 |
| 29-Sep-2025 | 190.00 | 192.00 | 189.00 | 192.00 | 1,078,600 | 0 |
| 26-Sep-2025 | 194.00 | 194.00 | 190.00 | 190.00 | 1,152,400 | 0 |
| 25-Sep-2025 | 192.00 | 194.00 | 189.00 | 190.00 | 999,000 | 0 |
| 24-Sep-2025 | 194.00 | 196.00 | 191.00 | 192.00 | 2,038,800 | 0 |
| 23-Sep-2025 | 191.00 | 195.00 | 191.00 | 194.00 | 707,800 | 0 |
| 22-Sep-2025 | 193.00 | 195.00 | 191.00 | 191.00 | 1,212,300 | 0 |
| 19-Sep-2025 | 191.00 | 195.00 | 191.00 | 192.00 | 437,600 | 0 |
| 18-Sep-2025 | 197.00 | 198.00 | 190.00 | 190.00 | 2,962,000 | 0 |
| 17-Sep-2025 | 198.00 | 198.00 | 193.00 | 196.00 | 2,058,900 | 0 |
| 16-Sep-2025 | 194.00 | 208.00 | 193.00 | 198.00 | 2,188,800 | 0 |
| 15-Sep-2025 | 195.00 | 195.00 | 191.00 | 193.00 | 1,288,700 | 0 |
| 12-Sep-2025 | 194.00 | 195.00 | 190.00 | 194.00 | 545,800 | 0 |
| 11-Sep-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 364,400 | 0 |
| 10-Sep-2025 | 194.00 | 194.00 | 192.00 | 194.00 | 549,900 | 0 |
| 09-Sep-2025 | 193.00 | 197.00 | 193.00 | 193.00 | 1,583,000 | 0 |
| 08-Sep-2025 | 192.00 | 197.00 | 191.00 | 194.00 | 464,300 | 0 |
| 04-Sep-2025 | 196.00 | 196.00 | 192.00 | 192.00 | 670,200 | 0 |
| 03-Sep-2025 | 195.00 | 197.00 | 192.00 | 192.00 | 790,100 | 0 |
| 02-Sep-2025 | 190.00 | 197.00 | 190.00 | 192.00 | 601,500 | 0 |
| 01-Sep-2025 | 194.00 | 195.00 | 189.00 | 191.00 | 1,219,400 | 0 |
| 29-Aug-2025 | 200.00 | 204.00 | 190.00 | 196.00 | 2,386,700 | 0 |
| 28-Aug-2025 | 190.00 | 206.00 | 190.00 | 196.00 | 4,786,100 | 0 |
| 27-Aug-2025 | 192.00 | 192.00 | 188.00 | 188.00 | 1,117,400 | 0 |
| 26-Aug-2025 | 193.00 | 193.00 | 190.00 | 192.00 | 591,000 | 0 |
| 25-Aug-2025 | 192.00 | 192.00 | 188.00 | 192.00 | 631,100 | 0 |
| 22-Aug-2025 | 190.00 | 193.00 | 190.00 | 191.00 | 505,900 | 0 |
| 21-Aug-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 1,459,000 | 0 |
| 20-Aug-2025 | 187.00 | 191.00 | 187.00 | 189.00 | 646,200 | 0 |
| 19-Aug-2025 | 188.00 | 189.00 | 187.00 | 187.00 | 585,800 | 0 |
| 15-Aug-2025 | 187.00 | 190.00 | 183.00 | 188.00 | 845,500 | 0 |
| 14-Aug-2025 | 192.00 | 192.00 | 183.00 | 187.00 | 3,894,500 | 0 |
| 13-Aug-2025 | 192.00 | 192.00 | 188.00 | 191.00 | 1,167,900 | 0 |
| 12-Aug-2025 | 191.00 | 193.00 | 190.00 | 192.00 | 953,400 | 0 |
| 11-Aug-2025 | 192.00 | 194.00 | 189.00 | 191.00 | 1,171,000 | 0 |
| 08-Aug-2025 | 194.00 | 196.00 | 191.00 | 192.00 | 825,400 | 0 |
| 07-Aug-2025 | 196.00 | 197.00 | 193.00 | 194.00 | 396,300 | 0 |
| 06-Aug-2025 | 197.00 | 197.00 | 194.00 | 196.00 | 239,400 | 0 |
| 05-Aug-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 417,200 | 0 |
| 04-Aug-2025 | 195.00 | 197.00 | 194.00 | 196.00 | 807,000 | 0 |
| 01-Aug-2025 | 195.00 | 196.00 | 193.00 | 195.00 | 209,900 | 0 |
| 31-Jul-2025 | 194.00 | 196.00 | 191.00 | 195.00 | 823,700 | 0 |
| 30-Jul-2025 | 195.00 | 196.00 | 194.00 | 194.00 | 193,200 | 0 |
| 29-Jul-2025 | 196.00 | 197.00 | 193.00 | 196.00 | 419,200 | 0 |
| 28-Jul-2025 | 196.00 | 196.00 | 194.00 | 196.00 | 82,800 | 0 |
| 25-Jul-2025 | 193.00 | 196.00 | 193.00 | 196.00 | 420,700 | 0 |
| 24-Jul-2025 | 197.00 | 197.00 | 192.00 | 193.00 | 827,600 | 0 |
| 23-Jul-2025 | 195.00 | 196.00 | 194.00 | 195.00 | 603,400 | 0 |
| 22-Jul-2025 | 197.00 | 197.00 | 194.00 | 195.00 | 400,600 | 0 |
| 21-Jul-2025 | 196.00 | 197.00 | 192.00 | 195.00 | 2,181,600 | 0 |
| 18-Jul-2025 | 194.00 | 197.00 | 194.00 | 196.00 | 674,000 | 0 |
| 17-Jul-2025 | 196.00 | 196.00 | 192.00 | 194.00 | 725,800 | 0 |
| 16-Jul-2025 | 195.00 | 198.00 | 195.00 | 196.00 | 1,321,000 | 0 |
| 15-Jul-2025 | 197.00 | 198.00 | 194.00 | 195.00 | 802,800 | 0 |
| 14-Jul-2025 | 198.00 | 199.00 | 196.00 | 197.00 | 590,900 | 0 |
| 11-Jul-2025 | 198.00 | 198.00 | 190.00 | 198.00 | 1,357,500 | 0 |
| 10-Jul-2025 | 196.00 | 198.00 | 196.00 | 198.00 | 236,700 | 0 |
| 09-Jul-2025 | 195.00 | 197.00 | 195.00 | 196.00 | 564,000 | 0 |
| 08-Jul-2025 | 196.00 | 198.00 | 194.00 | 196.00 | 2,040,300 | 0 |
| 07-Jul-2025 | 195.00 | 198.00 | 194.00 | 196.00 | 2,296,800 | 0 |
| 04-Jul-2025 | 196.00 | 198.00 | 195.00 | 197.00 | 414,500 | 0 |
| 03-Jul-2025 | 195.00 | 199.00 | 195.00 | 196.00 | 334,500 | 0 |
| 02-Jul-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 1,235,300 | 0 |
| 01-Jul-2025 | 197.00 | 204.00 | 195.00 | 197.00 | 1,927,400 | 0 |
| 30-Jun-2025 | 197.00 | 202.00 | 195.00 | 197.00 | 2,100,200 | 0 |
| 26-Jun-2025 | 190.00 | 208.00 | 189.00 | 197.00 | 4,504,400 | 0 |
| 25-Jun-2025 | 195.00 | 195.00 | 187.00 | 190.00 | 1,084,200 | 0 |
| 24-Jun-2025 | 191.00 | 196.00 | 191.00 | 193.00 | 2,372,200 | 0 |
| 23-Jun-2025 | 192.00 | 193.00 | 187.00 | 192.00 | 2,163,700 | 0 |
| 20-Jun-2025 | 192.00 | 199.00 | 190.00 | 195.00 | 3,235,500 | 0 |
| 19-Jun-2025 | 196.00 | 199.00 | 190.00 | 192.00 | 2,857,300 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 194.00 | 194.00 | 3,415,400 | 0 |
| 17-Jun-2025 | 198.00 | 216.00 | 197.00 | 200.00 | 14,583,500 | 0 |
| 16-Jun-2025 | 198.00 | 199.00 | 192.00 | 196.00 | 1,545,700 | 0 |
| 13-Jun-2025 | 202.00 | 202.00 | 194.00 | 197.00 | 1,620,900 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 1,384,400 | 0 |
| 11-Jun-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 1,231,500 | 0 |
| 10-Jun-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 1,120,600 | 0 |
| 05-Jun-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 657,000 | 0 |
| 04-Jun-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 815,600 | 0 |
| 03-Jun-2025 | 208.00 | 208.00 | 199.00 | 206.00 | 2,001,400 | 0 |
| 02-Jun-2025 | 212.00 | 214.00 | 204.00 | 208.00 | 2,431,100 | 0 |
| 28-May-2025 | 210.00 | 216.00 | 202.00 | 212.00 | 3,160,800 | 0 |
| 27-May-2025 | 228.00 | 228.00 | 206.00 | 212.00 | 7,591,300 | 0 |
| 26-May-2025 | 200.00 | 230.00 | 199.00 | 224.00 | 24,027,400 | 0 |
| 23-May-2025 | 195.00 | 198.00 | 189.00 | 196.00 | 922,300 | 0 |
| 22-May-2025 | 198.00 | 199.00 | 194.00 | 195.00 | 313,400 | 0 |
| 21-May-2025 | 194.00 | 204.00 | 191.00 | 196.00 | 1,133,400 | 0 |
| 20-May-2025 | 193.00 | 198.00 | 188.00 | 195.00 | 567,800 | 0 |
| 19-May-2025 | 189.00 | 199.00 | 188.00 | 194.00 | 793,800 | 0 |
| 16-May-2025 | 190.00 | 191.00 | 187.00 | 191.00 | 790,900 | 0 |
| 15-May-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 388,300 | 0 |
| 14-May-2025 | 195.00 | 195.00 | 187.00 | 191.00 | 719,000 | 0 |
| 09-May-2025 | 190.00 | 191.00 | 188.00 | 190.00 | 362,200 | 0 |
| 08-May-2025 | 195.00 | 196.00 | 185.00 | 190.00 | 1,677,600 | 0 |
| 07-May-2025 | 193.00 | 196.00 | 191.00 | 195.00 | 470,400 | 0 |