| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 198.00 | 198.00 | 192.00 | 192.00 | 1,121,700 | 0 |
| 05-May-2025 | 200.00 | 202.00 | 194.00 | 198.00 | 1,460,500 | 0 |
| 02-May-2025 | 198.00 | 204.00 | 198.00 | 199.00 | 3,387,900 | 0 |
| 30-Apr-2025 | 191.00 | 204.00 | 188.00 | 194.00 | 6,109,700 | 0 |
| 29-Apr-2025 | 187.00 | 212.00 | 180.00 | 189.00 | 14,110,500 | 0 |
| 28-Apr-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 150,400 | 0 |
| 25-Apr-2025 | 176.00 | 184.00 | 175.00 | 181.00 | 626,600 | 0 |
| 24-Apr-2025 | 173.00 | 177.00 | 171.00 | 175.00 | 200,100 | 0 |
| 23-Apr-2025 | 177.00 | 178.00 | 170.00 | 173.00 | 586,900 | 0 |
| 22-Apr-2025 | 175.00 | 176.00 | 171.00 | 176.00 | 229,200 | 0 |
| 21-Apr-2025 | 173.00 | 177.00 | 169.00 | 175.00 | 145,400 | 0 |
| 17-Apr-2025 | 173.00 | 175.00 | 171.00 | 174.00 | 61,600 | 0 |
| 16-Apr-2025 | 172.00 | 174.00 | 170.00 | 173.00 | 152,000 | 0 |
| 15-Apr-2025 | 170.00 | 175.00 | 170.00 | 172.00 | 171,400 | 0 |
| 14-Apr-2025 | 171.00 | 174.00 | 170.00 | 174.00 | 241,200 | 0 |
| 11-Apr-2025 | 171.00 | 171.00 | 169.00 | 171.00 | 42,600 | 0 |
| 10-Apr-2025 | 172.00 | 172.00 | 160.00 | 171.00 | 319,200 | 0 |
| 09-Apr-2025 | 172.00 | 172.00 | 167.00 | 172.00 | 746,100 | 0 |
| 08-Apr-2025 | 172.00 | 174.00 | 166.00 | 172.00 | 749,900 | 0 |
| 27-Mar-2025 | 175.00 | 178.00 | 172.00 | 178.00 | 341,000 | 0 |
| 26-Mar-2025 | 178.00 | 178.00 | 172.00 | 178.00 | 896,200 | 0 |
| 25-Mar-2025 | 177.00 | 178.00 | 169.00 | 176.00 | 355,500 | 0 |
| 24-Mar-2025 | 175.00 | 180.00 | 169.00 | 178.00 | 241,600 | 0 |
| 21-Mar-2025 | 181.00 | 181.00 | 175.00 | 179.00 | 76,600 | 0 |
| 20-Mar-2025 | 180.00 | 180.00 | 175.00 | 179.00 | 117,700 | 0 |
| 19-Mar-2025 | 180.00 | 182.00 | 166.00 | 180.00 | 421,700 | 0 |
| 18-Mar-2025 | 181.00 | 184.00 | 169.00 | 180.00 | 902,600 | 0 |
| 17-Mar-2025 | 180.00 | 182.00 | 177.00 | 181.00 | 188,400 | 0 |
| 14-Mar-2025 | 181.00 | 184.00 | 176.00 | 181.00 | 197,200 | 0 |
| 13-Mar-2025 | 180.00 | 184.00 | 178.00 | 180.00 | 108,600 | 0 |
| 12-Mar-2025 | 185.00 | 189.00 | 175.00 | 178.00 | 597,600 | 0 |
| 11-Mar-2025 | 183.00 | 185.00 | 181.00 | 184.00 | 20,800 | 0 |
| 10-Mar-2025 | 185.00 | 185.00 | 180.00 | 183.00 | 216,800 | 0 |
| 07-Mar-2025 | 185.00 | 185.00 | 181.00 | 185.00 | 88,800 | 0 |
| 06-Mar-2025 | 183.00 | 187.00 | 183.00 | 186.00 | 100,500 | 0 |
| 05-Mar-2025 | 183.00 | 185.00 | 178.00 | 183.00 | 266,900 | 0 |
| 04-Mar-2025 | 179.00 | 193.00 | 175.00 | 183.00 | 1,047,600 | 0 |
| 03-Mar-2025 | 175.00 | 184.00 | 175.00 | 175.00 | 328,600 | 0 |
| 28-Feb-2025 | 191.00 | 193.00 | 173.00 | 175.00 | 704,500 | 0 |
| 27-Feb-2025 | 190.00 | 190.00 | 182.00 | 185.00 | 299,500 | 0 |
| 26-Feb-2025 | 192.00 | 192.00 | 184.00 | 188.00 | 213,500 | 0 |
| 25-Feb-2025 | 188.00 | 194.00 | 185.00 | 188.00 | 281,600 | 0 |
| 24-Feb-2025 | 189.00 | 194.00 | 185.00 | 188.00 | 1,015,100 | 0 |
| 21-Feb-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 566,300 | 0 |
| 20-Feb-2025 | 184.00 | 190.00 | 181.00 | 190.00 | 787,600 | 0 |
| 19-Feb-2025 | 185.00 | 185.00 | 181.00 | 185.00 | 196,100 | 0 |
| 18-Feb-2025 | 184.00 | 185.00 | 181.00 | 183.00 | 276,800 | 0 |
| 17-Feb-2025 | 184.00 | 185.00 | 180.00 | 184.00 | 941,500 | 0 |
| 14-Feb-2025 | 180.00 | 186.00 | 180.00 | 184.00 | 981,400 | 0 |
| 13-Feb-2025 | 184.00 | 185.00 | 180.00 | 184.00 | 302,600 | 0 |
| 12-Feb-2025 | 183.00 | 185.00 | 176.00 | 184.00 | 551,100 | 0 |
| 11-Feb-2025 | 183.00 | 184.00 | 176.00 | 183.00 | 911,200 | 0 |
| 10-Feb-2025 | 181.00 | 188.00 | 170.00 | 180.00 | 769,600 | 0 |
| 07-Feb-2025 | 182.00 | 185.00 | 171.00 | 178.00 | 1,565,500 | 0 |
| 06-Feb-2025 | 185.00 | 186.00 | 181.00 | 184.00 | 259,600 | 0 |
| 05-Feb-2025 | 188.00 | 188.00 | 183.00 | 185.00 | 192,800 | 0 |
| 04-Feb-2025 | 190.00 | 190.00 | 180.00 | 185.00 | 332,600 | 0 |
| 03-Feb-2025 | 185.00 | 189.00 | 181.00 | 187.00 | 93,100 | 0 |
| 31-Jan-2025 | 184.00 | 189.00 | 180.00 | 185.00 | 100,900 | 0 |
| 30-Jan-2025 | 188.00 | 189.00 | 180.00 | 184.00 | 212,100 | 0 |
| 24-Jan-2025 | 187.00 | 190.00 | 186.00 | 188.00 | 115,300 | 0 |
| 23-Jan-2025 | 186.00 | 189.00 | 185.00 | 187.00 | 413,400 | 0 |
| 22-Jan-2025 | 189.00 | 192.00 | 178.00 | 183.00 | 1,858,700 | 0 |
| 21-Jan-2025 | 188.00 | 190.00 | 185.00 | 188.00 | 234,400 | 0 |
| 20-Jan-2025 | 191.00 | 191.00 | 184.00 | 188.00 | 599,900 | 0 |
| 17-Jan-2025 | 195.00 | 196.00 | 188.00 | 190.00 | 458,400 | 0 |
| 16-Jan-2025 | 189.00 | 195.00 | 187.00 | 195.00 | 364,400 | 0 |
| 15-Jan-2025 | 187.00 | 189.00 | 184.00 | 188.00 | 113,100 | 0 |
| 14-Jan-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 632,100 | 0 |
| 13-Jan-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 258,800 | 0 |
| 10-Jan-2025 | 190.00 | 190.00 | 186.00 | 189.00 | 57,400 | 0 |
| 09-Jan-2025 | 188.00 | 190.00 | 188.00 | 188.00 | 182,500 | 0 |
| 08-Jan-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 45,400 | 0 |
| 07-Jan-2025 | 191.00 | 191.00 | 189.00 | 191.00 | 61,600 | 0 |
| 06-Jan-2025 | 192.00 | 192.00 | 187.00 | 191.00 | 322,500 | 0 |
| 03-Jan-2025 | 191.00 | 194.00 | 189.00 | 192.00 | 108,600 | 0 |
| 02-Jan-2025 | 188.00 | 191.00 | 185.00 | 191.00 | 245,300 | 0 |
| 30-Dec-2024 | 192.00 | 192.00 | 185.00 | 188.00 | 230,800 | 0 |
| 27-Dec-2024 | 189.00 | 194.00 | 189.00 | 192.00 | 169,900 | 0 |
| 24-Dec-2024 | 190.00 | 193.00 | 189.00 | 190.00 | 29,200 | 0 |
| 23-Dec-2024 | 191.00 | 195.00 | 188.00 | 190.00 | 154,400 | 0 |
| 20-Dec-2024 | 190.00 | 191.00 | 187.00 | 189.00 | 57,100 | 0 |
| 19-Dec-2024 | 191.00 | 191.00 | 184.00 | 190.00 | 153,600 | 0 |
| 18-Dec-2024 | 189.00 | 192.00 | 188.00 | 188.00 | 493,500 | 0 |
| 17-Dec-2024 | 193.00 | 195.00 | 185.00 | 188.00 | 265,300 | 0 |
| 16-Dec-2024 | 196.00 | 196.00 | 191.00 | 193.00 | 621,500 | 0 |
| 13-Dec-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 69,200 | 0 |
| 12-Dec-2024 | 197.00 | 197.00 | 192.00 | 195.00 | 221,800 | 0 |
| 11-Dec-2024 | 193.00 | 198.00 | 191.00 | 196.00 | 579,300 | 0 |
| 10-Dec-2024 | 190.00 | 192.00 | 187.00 | 192.00 | 459,900 | 0 |
| 09-Dec-2024 | 192.00 | 192.00 | 189.00 | 191.00 | 421,300 | 0 |
| 06-Dec-2024 | 193.00 | 193.00 | 189.00 | 191.00 | 136,800 | 0 |
| 05-Dec-2024 | 192.00 | 195.00 | 188.00 | 193.00 | 94,800 | 0 |
| 04-Dec-2024 | 193.00 | 195.00 | 185.00 | 192.00 | 872,200 | 0 |
| 03-Dec-2024 | 185.00 | 193.00 | 185.00 | 187.00 | 276,900 | 0 |
| 02-Dec-2024 | 188.00 | 192.00 | 183.00 | 185.00 | 1,110,200 | 0 |
| 29-Nov-2024 | 190.00 | 194.00 | 183.00 | 188.00 | 1,486,100 | 0 |
| 28-Nov-2024 | 194.00 | 196.00 | 189.00 | 194.00 | 449,700 | 0 |
| 26-Nov-2024 | 194.00 | 195.00 | 189.00 | 193.00 | 578,700 | 0 |
| 25-Nov-2024 | 197.00 | 197.00 | 190.00 | 194.00 | 2,146,400 | 0 |