| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 196.00 | 197.00 | 192.00 | 195.00 | 2,181,600 | 0 |
| 18-Jul-2025 | 194.00 | 197.00 | 194.00 | 196.00 | 674,000 | 0 |
| 17-Jul-2025 | 196.00 | 196.00 | 192.00 | 194.00 | 725,800 | 0 |
| 16-Jul-2025 | 195.00 | 198.00 | 195.00 | 196.00 | 1,321,000 | 0 |
| 15-Jul-2025 | 197.00 | 198.00 | 194.00 | 195.00 | 802,800 | 0 |
| 14-Jul-2025 | 198.00 | 199.00 | 196.00 | 197.00 | 590,900 | 0 |
| 11-Jul-2025 | 198.00 | 198.00 | 190.00 | 198.00 | 1,357,500 | 0 |
| 10-Jul-2025 | 196.00 | 198.00 | 196.00 | 198.00 | 236,700 | 0 |
| 09-Jul-2025 | 195.00 | 197.00 | 195.00 | 196.00 | 564,000 | 0 |
| 08-Jul-2025 | 196.00 | 198.00 | 194.00 | 196.00 | 2,040,300 | 0 |
| 07-Jul-2025 | 195.00 | 198.00 | 194.00 | 196.00 | 2,296,800 | 0 |
| 04-Jul-2025 | 196.00 | 198.00 | 195.00 | 197.00 | 414,500 | 0 |
| 03-Jul-2025 | 195.00 | 199.00 | 195.00 | 196.00 | 334,500 | 0 |
| 02-Jul-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 1,235,300 | 0 |
| 01-Jul-2025 | 197.00 | 204.00 | 195.00 | 197.00 | 1,927,400 | 0 |
| 30-Jun-2025 | 197.00 | 202.00 | 195.00 | 197.00 | 2,100,200 | 0 |
| 26-Jun-2025 | 190.00 | 208.00 | 189.00 | 197.00 | 4,504,400 | 0 |
| 25-Jun-2025 | 195.00 | 195.00 | 187.00 | 190.00 | 1,084,200 | 0 |
| 24-Jun-2025 | 191.00 | 196.00 | 191.00 | 193.00 | 2,372,200 | 0 |
| 23-Jun-2025 | 192.00 | 193.00 | 187.00 | 192.00 | 2,163,700 | 0 |
| 20-Jun-2025 | 192.00 | 199.00 | 190.00 | 195.00 | 3,235,500 | 0 |
| 19-Jun-2025 | 196.00 | 199.00 | 190.00 | 192.00 | 2,857,300 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 194.00 | 194.00 | 3,415,400 | 0 |
| 17-Jun-2025 | 198.00 | 216.00 | 197.00 | 200.00 | 14,583,500 | 0 |
| 16-Jun-2025 | 198.00 | 199.00 | 192.00 | 196.00 | 1,545,700 | 0 |
| 13-Jun-2025 | 202.00 | 202.00 | 194.00 | 197.00 | 1,620,900 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 1,384,400 | 0 |
| 11-Jun-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 1,231,500 | 0 |
| 10-Jun-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 1,120,600 | 0 |
| 05-Jun-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 657,000 | 0 |
| 04-Jun-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 815,600 | 0 |
| 03-Jun-2025 | 208.00 | 208.00 | 199.00 | 206.00 | 2,001,400 | 0 |
| 02-Jun-2025 | 212.00 | 214.00 | 204.00 | 208.00 | 2,431,100 | 0 |
| 28-May-2025 | 210.00 | 216.00 | 202.00 | 212.00 | 3,160,800 | 0 |
| 27-May-2025 | 228.00 | 228.00 | 206.00 | 212.00 | 7,591,300 | 0 |
| 26-May-2025 | 200.00 | 230.00 | 199.00 | 224.00 | 24,027,400 | 0 |
| 23-May-2025 | 195.00 | 198.00 | 189.00 | 196.00 | 922,300 | 0 |
| 22-May-2025 | 198.00 | 199.00 | 194.00 | 195.00 | 313,400 | 0 |
| 21-May-2025 | 194.00 | 204.00 | 191.00 | 196.00 | 1,133,400 | 0 |
| 20-May-2025 | 193.00 | 198.00 | 188.00 | 195.00 | 567,800 | 0 |
| 19-May-2025 | 189.00 | 199.00 | 188.00 | 194.00 | 793,800 | 0 |
| 16-May-2025 | 190.00 | 191.00 | 187.00 | 191.00 | 790,900 | 0 |
| 15-May-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 388,300 | 0 |
| 14-May-2025 | 195.00 | 195.00 | 187.00 | 191.00 | 719,000 | 0 |
| 09-May-2025 | 190.00 | 191.00 | 188.00 | 190.00 | 362,200 | 0 |
| 08-May-2025 | 195.00 | 196.00 | 185.00 | 190.00 | 1,677,600 | 0 |
| 07-May-2025 | 193.00 | 196.00 | 191.00 | 195.00 | 470,400 | 0 |
| 06-May-2025 | 198.00 | 198.00 | 192.00 | 192.00 | 1,121,700 | 0 |
| 05-May-2025 | 200.00 | 202.00 | 194.00 | 198.00 | 1,460,500 | 0 |
| 02-May-2025 | 198.00 | 204.00 | 198.00 | 199.00 | 3,387,900 | 0 |
| 30-Apr-2025 | 191.00 | 204.00 | 188.00 | 194.00 | 6,109,700 | 0 |
| 29-Apr-2025 | 187.00 | 212.00 | 180.00 | 189.00 | 14,110,500 | 0 |
| 28-Apr-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 150,400 | 0 |
| 25-Apr-2025 | 176.00 | 184.00 | 175.00 | 181.00 | 626,600 | 0 |
| 24-Apr-2025 | 173.00 | 177.00 | 171.00 | 175.00 | 200,100 | 0 |
| 23-Apr-2025 | 177.00 | 178.00 | 170.00 | 173.00 | 586,900 | 0 |
| 22-Apr-2025 | 175.00 | 176.00 | 171.00 | 176.00 | 229,200 | 0 |
| 21-Apr-2025 | 173.00 | 177.00 | 169.00 | 175.00 | 145,400 | 0 |
| 17-Apr-2025 | 173.00 | 175.00 | 171.00 | 174.00 | 61,600 | 0 |
| 16-Apr-2025 | 172.00 | 174.00 | 170.00 | 173.00 | 152,000 | 0 |
| 15-Apr-2025 | 170.00 | 175.00 | 170.00 | 172.00 | 171,400 | 0 |
| 14-Apr-2025 | 171.00 | 174.00 | 170.00 | 174.00 | 241,200 | 0 |
| 11-Apr-2025 | 171.00 | 171.00 | 169.00 | 171.00 | 42,600 | 0 |
| 10-Apr-2025 | 172.00 | 172.00 | 160.00 | 171.00 | 319,200 | 0 |
| 09-Apr-2025 | 172.00 | 172.00 | 167.00 | 172.00 | 746,100 | 0 |
| 08-Apr-2025 | 172.00 | 174.00 | 166.00 | 172.00 | 749,900 | 0 |
| 27-Mar-2025 | 175.00 | 178.00 | 172.00 | 178.00 | 341,000 | 0 |
| 26-Mar-2025 | 178.00 | 178.00 | 172.00 | 178.00 | 896,200 | 0 |
| 25-Mar-2025 | 177.00 | 178.00 | 169.00 | 176.00 | 355,500 | 0 |
| 24-Mar-2025 | 175.00 | 180.00 | 169.00 | 178.00 | 241,600 | 0 |
| 21-Mar-2025 | 181.00 | 181.00 | 175.00 | 179.00 | 76,600 | 0 |
| 20-Mar-2025 | 180.00 | 180.00 | 175.00 | 179.00 | 117,700 | 0 |
| 19-Mar-2025 | 180.00 | 182.00 | 166.00 | 180.00 | 421,700 | 0 |
| 18-Mar-2025 | 181.00 | 184.00 | 169.00 | 180.00 | 902,600 | 0 |
| 17-Mar-2025 | 180.00 | 182.00 | 177.00 | 181.00 | 188,400 | 0 |
| 14-Mar-2025 | 181.00 | 184.00 | 176.00 | 181.00 | 197,200 | 0 |
| 13-Mar-2025 | 180.00 | 184.00 | 178.00 | 180.00 | 108,600 | 0 |
| 12-Mar-2025 | 185.00 | 189.00 | 175.00 | 178.00 | 597,600 | 0 |
| 11-Mar-2025 | 183.00 | 185.00 | 181.00 | 184.00 | 20,800 | 0 |
| 10-Mar-2025 | 185.00 | 185.00 | 180.00 | 183.00 | 216,800 | 0 |
| 07-Mar-2025 | 185.00 | 185.00 | 181.00 | 185.00 | 88,800 | 0 |
| 06-Mar-2025 | 183.00 | 187.00 | 183.00 | 186.00 | 100,500 | 0 |
| 05-Mar-2025 | 183.00 | 185.00 | 178.00 | 183.00 | 266,900 | 0 |
| 04-Mar-2025 | 179.00 | 193.00 | 175.00 | 183.00 | 1,047,600 | 0 |
| 03-Mar-2025 | 175.00 | 184.00 | 175.00 | 175.00 | 328,600 | 0 |
| 28-Feb-2025 | 191.00 | 193.00 | 173.00 | 175.00 | 704,500 | 0 |
| 27-Feb-2025 | 190.00 | 190.00 | 182.00 | 185.00 | 299,500 | 0 |
| 26-Feb-2025 | 192.00 | 192.00 | 184.00 | 188.00 | 213,500 | 0 |
| 25-Feb-2025 | 188.00 | 194.00 | 185.00 | 188.00 | 281,600 | 0 |
| 24-Feb-2025 | 189.00 | 194.00 | 185.00 | 188.00 | 1,015,100 | 0 |
| 21-Feb-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 566,300 | 0 |
| 20-Feb-2025 | 184.00 | 190.00 | 181.00 | 190.00 | 787,600 | 0 |
| 19-Feb-2025 | 185.00 | 185.00 | 181.00 | 185.00 | 196,100 | 0 |
| 18-Feb-2025 | 184.00 | 185.00 | 181.00 | 183.00 | 276,800 | 0 |
| 17-Feb-2025 | 184.00 | 185.00 | 180.00 | 184.00 | 941,500 | 0 |
| 14-Feb-2025 | 180.00 | 186.00 | 180.00 | 184.00 | 981,400 | 0 |
| 13-Feb-2025 | 184.00 | 185.00 | 180.00 | 184.00 | 302,600 | 0 |
| 12-Feb-2025 | 183.00 | 185.00 | 176.00 | 184.00 | 551,100 | 0 |
| 11-Feb-2025 | 183.00 | 184.00 | 176.00 | 183.00 | 911,200 | 0 |
| 10-Feb-2025 | 181.00 | 188.00 | 170.00 | 180.00 | 769,600 | 0 |