| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 408.00 | 410.00 | 368.00 | 372.00 | 3,852,400 | 0 |
| 18-May-2026 | 434.00 | 434.00 | 396.00 | 408.00 | 2,390,200 | 0 |
| 15-May-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 14-May-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 13-May-2026 | 444.00 | 444.00 | 426.00 | 436.00 | 2,258,700 | 0 |
| 12-May-2026 | 460.00 | 464.00 | 432.00 | 442.00 | 4,550,200 | 0 |
| 11-May-2026 | 474.00 | 474.00 | 450.00 | 462.00 | 8,828,600 | 0 |
| 08-May-2026 | 492.00 | 494.00 | 472.00 | 472.00 | 3,464,500 | 0 |
| 07-May-2026 | 496.00 | 505.00 | 490.00 | 490.00 | 3,758,000 | 0 |
| 06-May-2026 | 500.00 | 505.00 | 490.00 | 492.00 | 3,505,300 | 0 |
| 05-May-2026 | 494.00 | 510.00 | 484.00 | 492.00 | 4,853,900 | 0 |
| 04-May-2026 | 492.00 | 510.00 | 486.00 | 492.00 | 4,112,200 | 0 |
| 30-Apr-2026 | 505.00 | 520.00 | 478.00 | 494.00 | 9,949,100 | 0 |
| 29-Apr-2026 | 484.00 | 580.00 | 484.00 | 520.00 | 38,365,200 | 0 |
| 28-Apr-2026 | 476.00 | 478.00 | 462.00 | 478.00 | 1,905,300 | 0 |
| 27-Apr-2026 | 476.00 | 490.00 | 466.00 | 476.00 | 2,832,500 | 0 |
| 24-Apr-2026 | 520.00 | 525.00 | 470.00 | 476.00 | 6,582,100 | 0 |
| 23-Apr-2026 | 515.00 | 555.00 | 505.00 | 515.00 | 8,572,200 | 0 |
| 22-Apr-2026 | 550.00 | 550.00 | 500.00 | 510.00 | 9,440,300 | 0 |
| 21-Apr-2026 | 500.00 | 555.00 | 486.00 | 545.00 | 8,360,900 | 0 |
| 20-Apr-2026 | 525.00 | 535.00 | 496.00 | 500.00 | 3,434,700 | 0 |
| 17-Apr-2026 | 520.00 | 530.00 | 496.00 | 520.00 | 3,975,500 | 0 |
| 16-Apr-2026 | 540.00 | 570.00 | 515.00 | 520.00 | 6,392,500 | 0 |
| 15-Apr-2026 | 665.00 | 695.00 | 535.00 | 535.00 | 35,956,800 | 0 |
| 14-Apr-2026 | 462.00 | 575.00 | 460.00 | 575.00 | 17,719,500 | 0 |
| 13-Apr-2026 | 460.00 | 470.00 | 450.00 | 460.00 | 5,393,000 | 0 |
| 10-Apr-2026 | 426.00 | 490.00 | 426.00 | 460.00 | 19,385,600 | 0 |
| 09-Apr-2026 | 428.00 | 434.00 | 418.00 | 424.00 | 3,049,300 | 0 |
| 08-Apr-2026 | 428.00 | 442.00 | 414.00 | 430.00 | 5,488,900 | 0 |
| 07-Apr-2026 | 452.00 | 456.00 | 422.00 | 426.00 | 8,465,000 | 0 |
| 06-Apr-2026 | 398.00 | 490.00 | 390.00 | 450.00 | 13,671,200 | 0 |
| 02-Apr-2026 | 400.00 | 404.00 | 392.00 | 398.00 | 1,291,200 | 0 |
| 01-Apr-2026 | 392.00 | 404.00 | 392.00 | 400.00 | 1,632,000 | 0 |
| 31-Mar-2026 | 404.00 | 408.00 | 390.00 | 394.00 | 998,800 | 0 |
| 30-Mar-2026 | 394.00 | 406.00 | 378.00 | 404.00 | 2,006,900 | 0 |
| 27-Mar-2026 | 402.00 | 414.00 | 392.00 | 392.00 | 1,698,900 | 0 |
| 26-Mar-2026 | 416.00 | 418.00 | 398.00 | 402.00 | 2,012,000 | 0 |
| 25-Mar-2026 | 370.00 | 414.00 | 364.00 | 404.00 | 4,089,000 | 0 |
| 17-Mar-2026 | 364.00 | 388.00 | 362.00 | 370.00 | 2,366,800 | 0 |
| 16-Mar-2026 | 362.00 | 378.00 | 340.00 | 364.00 | 2,141,900 | 0 |
| 13-Mar-2026 | 372.00 | 390.00 | 356.00 | 362.00 | 2,845,200 | 0 |
| 12-Mar-2026 | 396.00 | 410.00 | 368.00 | 374.00 | 5,278,200 | 0 |
| 11-Mar-2026 | 424.00 | 426.00 | 394.00 | 396.00 | 5,818,600 | 0 |
| 10-Mar-2026 | 374.00 | 428.00 | 366.00 | 418.00 | 17,921,900 | 0 |
| 09-Mar-2026 | 416.00 | 416.00 | 356.00 | 372.00 | 8,661,400 | 0 |
| 06-Mar-2026 | 438.00 | 438.00 | 400.00 | 416.00 | 6,228,100 | 0 |
| 05-Mar-2026 | 448.00 | 480.00 | 434.00 | 438.00 | 6,104,500 | 0 |
| 04-Mar-2026 | 490.00 | 490.00 | 432.00 | 448.00 | 6,008,800 | 0 |
| 03-Mar-2026 | 494.00 | 515.00 | 484.00 | 490.00 | 4,454,000 | 0 |
| 02-Mar-2026 | 510.00 | 525.00 | 486.00 | 494.00 | 10,123,200 | 0 |
| 27-Feb-2026 | 540.00 | 545.00 | 510.00 | 535.00 | 3,354,700 | 0 |
| 26-Feb-2026 | 585.00 | 585.00 | 525.00 | 545.00 | 10,357,300 | 0 |
| 25-Feb-2026 | 580.00 | 600.00 | 565.00 | 585.00 | 3,435,100 | 0 |
| 24-Feb-2026 | 600.00 | 625.00 | 570.00 | 575.00 | 5,004,200 | 0 |
| 23-Feb-2026 | 615.00 | 620.00 | 595.00 | 615.00 | 2,972,200 | 0 |
| 20-Feb-2026 | 635.00 | 690.00 | 605.00 | 615.00 | 10,650,900 | 0 |
| 19-Feb-2026 | 655.00 | 655.00 | 620.00 | 630.00 | 4,573,300 | 0 |
| 18-Feb-2026 | 660.00 | 675.00 | 635.00 | 650.00 | 7,610,500 | 0 |
| 13-Feb-2026 | 655.00 | 670.00 | 635.00 | 660.00 | 6,418,100 | 0 |
| 12-Feb-2026 | 715.00 | 720.00 | 660.00 | 665.00 | 11,868,500 | 0 |
| 11-Feb-2026 | 780.00 | 800.00 | 675.00 | 710.00 | 74,947,300 | 0 |
| 10-Feb-2026 | 525.00 | 650.00 | 525.00 | 650.00 | 21,742,600 | 0 |
| 09-Feb-2026 | 505.00 | 535.00 | 505.00 | 520.00 | 4,206,800 | 0 |
| 06-Feb-2026 | 530.00 | 545.00 | 510.00 | 515.00 | 3,064,200 | 0 |
| 05-Feb-2026 | 550.00 | 575.00 | 535.00 | 555.00 | 3,250,600 | 0 |
| 04-Feb-2026 | 575.00 | 620.00 | 520.00 | 555.00 | 6,140,700 | 0 |
| 03-Feb-2026 | 500.00 | 575.00 | 480.00 | 560.00 | 10,806,800 | 0 |
| 02-Feb-2026 | 520.00 | 555.00 | 462.00 | 510.00 | 16,665,300 | 0 |
| 30-Jan-2026 | 610.00 | 655.00 | 520.00 | 525.00 | 28,781,300 | 0 |
| 29-Jan-2026 | 560.00 | 620.00 | 515.00 | 610.00 | 17,801,300 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 585.00 | 605.00 | 15,090,000 | 0 |
| 27-Jan-2026 | 685.00 | 695.00 | 650.00 | 670.00 | 8,905,100 | 0 |
| 26-Jan-2026 | 715.00 | 755.00 | 670.00 | 685.00 | 9,676,200 | 0 |
| 23-Jan-2026 | 730.00 | 730.00 | 690.00 | 715.00 | 8,364,200 | 0 |
| 22-Jan-2026 | 775.00 | 790.00 | 735.00 | 740.00 | 9,379,600 | 0 |
| 21-Jan-2026 | 810.00 | 815.00 | 765.00 | 775.00 | 9,500,700 | 0 |
| 20-Jan-2026 | 805.00 | 825.00 | 800.00 | 810.00 | 5,832,300 | 0 |
| 19-Jan-2026 | 805.00 | 830.00 | 770.00 | 805.00 | 10,255,900 | 0 |
| 15-Jan-2026 | 840.00 | 840.00 | 785.00 | 805.00 | 18,373,900 | 0 |
| 14-Jan-2026 | 845.00 | 860.00 | 840.00 | 840.00 | 4,636,600 | 0 |
| 13-Jan-2026 | 885.00 | 895.00 | 840.00 | 845.00 | 10,862,800 | 0 |
| 12-Jan-2026 | 960.00 | 960.00 | 855.00 | 885.00 | 17,197,000 | 0 |
| 09-Jan-2026 | 930.00 | 950.00 | 905.00 | 950.00 | 6,222,700 | 0 |
| 08-Jan-2026 | 1,000.00 | 1,040.00 | 920.00 | 930.00 | 26,775,300 | 0 |
| 07-Jan-2026 | 945.00 | 970.00 | 895.00 | 970.00 | 19,632,400 | 0 |
| 06-Jan-2026 | 905.00 | 970.00 | 905.00 | 930.00 | 15,994,800 | 0 |
| 05-Jan-2026 | 930.00 | 935.00 | 885.00 | 905.00 | 11,171,800 | 0 |
| 02-Jan-2026 | 905.00 | 970.00 | 900.00 | 925.00 | 15,100,200 | 0 |
| 30-Dec-2025 | 915.00 | 930.00 | 875.00 | 905.00 | 8,360,800 | 0 |
| 29-Dec-2025 | 875.00 | 950.00 | 875.00 | 905.00 | 9,229,900 | 0 |
| 24-Dec-2025 | 840.00 | 955.00 | 840.00 | 875.00 | 26,807,600 | 0 |
| 23-Dec-2025 | 900.00 | 960.00 | 890.00 | 925.00 | 9,099,600 | 0 |
| 22-Dec-2025 | 950.00 | 950.00 | 880.00 | 900.00 | 15,358,200 | 0 |
| 19-Dec-2025 | 1,005.00 | 1,025.00 | 940.00 | 950.00 | 10,824,000 | 0 |
| 18-Dec-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 18,771,100 | 0 |
| 17-Dec-2025 | 930.00 | 1,100.00 | 920.00 | 1,060.00 | 90,056,100 | 0 |
| 16-Dec-2025 | 870.00 | 980.00 | 805.00 | 930.00 | 53,392,600 | 0 |
| 15-Dec-2025 | 985.00 | 1,040.00 | 870.00 | 880.00 | 36,421,000 | 0 |
| 12-Dec-2025 | 980.00 | 1,190.00 | 920.00 | 990.00 | 184,489,600 | 0 |
| 11-Dec-2025 | 1,265.00 | 1,265.00 | 1,080.00 | 1,080.00 | 91,556,000 | 0 |