| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 490.00 | 490.00 | 432.00 | 448.00 | 6,008,800 | 0 |
| 03-Mar-2026 | 494.00 | 515.00 | 484.00 | 490.00 | 4,454,000 | 0 |
| 02-Mar-2026 | 510.00 | 525.00 | 486.00 | 494.00 | 10,123,200 | 0 |
| 27-Feb-2026 | 540.00 | 545.00 | 510.00 | 535.00 | 3,354,700 | 0 |
| 26-Feb-2026 | 585.00 | 585.00 | 525.00 | 545.00 | 10,357,300 | 0 |
| 25-Feb-2026 | 580.00 | 600.00 | 565.00 | 585.00 | 3,435,100 | 0 |
| 24-Feb-2026 | 600.00 | 625.00 | 570.00 | 575.00 | 5,004,200 | 0 |
| 23-Feb-2026 | 615.00 | 620.00 | 595.00 | 615.00 | 2,972,200 | 0 |
| 20-Feb-2026 | 635.00 | 690.00 | 605.00 | 615.00 | 10,650,900 | 0 |
| 19-Feb-2026 | 655.00 | 655.00 | 620.00 | 630.00 | 4,573,300 | 0 |
| 18-Feb-2026 | 660.00 | 675.00 | 635.00 | 650.00 | 7,610,500 | 0 |
| 13-Feb-2026 | 655.00 | 670.00 | 635.00 | 660.00 | 6,418,100 | 0 |
| 12-Feb-2026 | 715.00 | 720.00 | 660.00 | 665.00 | 11,868,500 | 0 |
| 11-Feb-2026 | 780.00 | 800.00 | 675.00 | 710.00 | 74,947,300 | 0 |
| 10-Feb-2026 | 525.00 | 650.00 | 525.00 | 650.00 | 21,742,600 | 0 |
| 09-Feb-2026 | 505.00 | 535.00 | 505.00 | 520.00 | 4,206,800 | 0 |
| 06-Feb-2026 | 530.00 | 545.00 | 510.00 | 515.00 | 3,064,200 | 0 |
| 05-Feb-2026 | 550.00 | 575.00 | 535.00 | 555.00 | 3,250,600 | 0 |
| 04-Feb-2026 | 575.00 | 620.00 | 520.00 | 555.00 | 6,140,700 | 0 |
| 03-Feb-2026 | 500.00 | 575.00 | 480.00 | 560.00 | 10,806,800 | 0 |
| 02-Feb-2026 | 520.00 | 555.00 | 462.00 | 510.00 | 16,665,300 | 0 |
| 30-Jan-2026 | 610.00 | 655.00 | 520.00 | 525.00 | 28,781,300 | 0 |
| 29-Jan-2026 | 560.00 | 620.00 | 515.00 | 610.00 | 17,801,300 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 585.00 | 605.00 | 15,090,000 | 0 |
| 27-Jan-2026 | 685.00 | 695.00 | 650.00 | 670.00 | 8,905,100 | 0 |
| 26-Jan-2026 | 715.00 | 755.00 | 670.00 | 685.00 | 9,676,200 | 0 |
| 23-Jan-2026 | 730.00 | 730.00 | 690.00 | 715.00 | 8,364,200 | 0 |
| 22-Jan-2026 | 775.00 | 790.00 | 735.00 | 740.00 | 9,379,600 | 0 |
| 21-Jan-2026 | 810.00 | 815.00 | 765.00 | 775.00 | 9,500,700 | 0 |
| 20-Jan-2026 | 805.00 | 825.00 | 800.00 | 810.00 | 5,832,300 | 0 |
| 19-Jan-2026 | 805.00 | 830.00 | 770.00 | 805.00 | 10,255,900 | 0 |
| 15-Jan-2026 | 840.00 | 840.00 | 785.00 | 805.00 | 18,373,900 | 0 |
| 14-Jan-2026 | 845.00 | 860.00 | 840.00 | 840.00 | 4,636,600 | 0 |
| 13-Jan-2026 | 885.00 | 895.00 | 840.00 | 845.00 | 10,862,800 | 0 |
| 12-Jan-2026 | 960.00 | 960.00 | 855.00 | 885.00 | 17,197,000 | 0 |
| 09-Jan-2026 | 930.00 | 950.00 | 905.00 | 950.00 | 6,222,700 | 0 |
| 08-Jan-2026 | 1,000.00 | 1,040.00 | 920.00 | 930.00 | 26,775,300 | 0 |
| 07-Jan-2026 | 945.00 | 970.00 | 895.00 | 970.00 | 19,632,400 | 0 |
| 06-Jan-2026 | 905.00 | 970.00 | 905.00 | 930.00 | 15,994,800 | 0 |
| 05-Jan-2026 | 930.00 | 935.00 | 885.00 | 905.00 | 11,171,800 | 0 |
| 02-Jan-2026 | 905.00 | 970.00 | 900.00 | 925.00 | 15,100,200 | 0 |
| 30-Dec-2025 | 915.00 | 930.00 | 875.00 | 905.00 | 8,360,800 | 0 |
| 29-Dec-2025 | 875.00 | 950.00 | 875.00 | 905.00 | 9,229,900 | 0 |
| 24-Dec-2025 | 840.00 | 955.00 | 840.00 | 875.00 | 26,807,600 | 0 |
| 23-Dec-2025 | 900.00 | 960.00 | 890.00 | 925.00 | 9,099,600 | 0 |
| 22-Dec-2025 | 950.00 | 950.00 | 880.00 | 900.00 | 15,358,200 | 0 |
| 19-Dec-2025 | 1,005.00 | 1,025.00 | 940.00 | 950.00 | 10,824,000 | 0 |
| 18-Dec-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 18,771,100 | 0 |
| 17-Dec-2025 | 930.00 | 1,100.00 | 920.00 | 1,060.00 | 90,056,100 | 0 |
| 16-Dec-2025 | 870.00 | 980.00 | 805.00 | 930.00 | 53,392,600 | 0 |
| 15-Dec-2025 | 985.00 | 1,040.00 | 870.00 | 880.00 | 36,421,000 | 0 |
| 12-Dec-2025 | 980.00 | 1,190.00 | 920.00 | 990.00 | 184,489,600 | 0 |
| 11-Dec-2025 | 1,265.00 | 1,265.00 | 1,080.00 | 1,080.00 | 91,556,000 | 0 |
| 10-Dec-2025 | 1,445.00 | 1,460.00 | 1,265.00 | 1,270.00 | 50,524,400 | 0 |
| 09-Dec-2025 | 1,380.00 | 1,510.00 | 1,260.00 | 1,425.00 | 148,346,700 | 0 |
| 08-Dec-2025 | 1,575.00 | 1,625.00 | 1,360.00 | 1,380.00 | 129,189,200 | 0 |
| 05-Dec-2025 | 1,775.00 | 1,890.00 | 1,550.00 | 1,575.00 | 93,087,700 | 0 |
| 04-Dec-2025 | 1,880.00 | 1,955.00 | 1,450.00 | 1,725.00 | 253,649,700 | 0 |
| 03-Dec-2025 | 1,300.00 | 1,565.00 | 1,300.00 | 1,565.00 | 61,609,700 | 0 |
| 02-Dec-2025 | 855.00 | 1,255.00 | 855.00 | 1,255.00 | 228,475,000 | 0 |
| 01-Dec-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 11,725,300 | 0 |
| 28-Nov-2025 | 900.00 | 915.00 | 900.00 | 915.00 | 27,398,700 | 0 |
| 27-Nov-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 33,963,000 | 0 |
| 26-Nov-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 26,096,000 | 0 |
| 25-Nov-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 4,549,400 | 0 |
| 24-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 5,073,300 | 0 |
| 21-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 14,865,800 | 0 |
| 20-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 19-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 18-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 17-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 14-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 13-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 12-Nov-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 11-Nov-2025 | 630.00 | 640.00 | 570.00 | 640.00 | 90,071,000 | 0 |
| 10-Nov-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 07-Nov-2025 | 422.00 | 515.00 | 422.00 | 515.00 | 235,002,400 | 0 |
| 06-Nov-2025 | 352.00 | 438.00 | 302.00 | 412.00 | 344,339,300 | 0 |
| 05-Nov-2025 | 382.00 | 400.00 | 322.00 | 354.00 | 168,833,300 | 0 |
| 04-Nov-2025 | 320.00 | 320.00 | 310.00 | 320.00 | 30,411,700 | 0 |
| 03-Nov-2025 | 222.00 | 256.00 | 222.00 | 256.00 | 34,313,300 | 0 |
| 31-Oct-2025 | 192.00 | 230.00 | 191.00 | 206.00 | 50,192,700 | 0 |
| 30-Oct-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 744,000 | 0 |
| 29-Oct-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 739,700 | 0 |
| 28-Oct-2025 | 189.00 | 193.00 | 188.00 | 190.00 | 1,530,300 | 0 |
| 27-Oct-2025 | 191.00 | 194.00 | 188.00 | 189.00 | 565,600 | 0 |
| 24-Oct-2025 | 192.00 | 194.00 | 189.00 | 191.00 | 597,300 | 0 |
| 23-Oct-2025 | 192.00 | 195.00 | 188.00 | 192.00 | 1,079,100 | 0 |
| 22-Oct-2025 | 192.00 | 195.00 | 186.00 | 192.00 | 2,619,700 | 0 |
| 21-Oct-2025 | 190.00 | 194.00 | 186.00 | 192.00 | 1,839,000 | 0 |
| 20-Oct-2025 | 185.00 | 190.00 | 183.00 | 189.00 | 621,700 | 0 |
| 17-Oct-2025 | 189.00 | 190.00 | 183.00 | 184.00 | 519,600 | 0 |
| 16-Oct-2025 | 188.00 | 191.00 | 183.00 | 189.00 | 898,900 | 0 |
| 15-Oct-2025 | 188.00 | 190.00 | 186.00 | 188.00 | 385,100 | 0 |
| 14-Oct-2025 | 188.00 | 190.00 | 186.00 | 188.00 | 1,171,900 | 0 |
| 13-Oct-2025 | 189.00 | 191.00 | 186.00 | 188.00 | 1,257,700 | 0 |
| 10-Oct-2025 | 191.00 | 192.00 | 185.00 | 189.00 | 2,012,100 | 0 |
| 09-Oct-2025 | 188.00 | 192.00 | 186.00 | 187.00 | 1,150,800 | 0 |
| 08-Oct-2025 | 192.00 | 192.00 | 186.00 | 188.00 | 1,012,300 | 0 |
| 07-Oct-2025 | 193.00 | 193.00 | 188.00 | 190.00 | 442,500 | 0 |