| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 196.00 | 197.00 | 194.00 | 197.00 | 372,300 | 0 |
| 21-Nov-2024 | 196.00 | 197.00 | 193.00 | 196.00 | 778,600 | 0 |
| 20-Nov-2024 | 196.00 | 198.00 | 194.00 | 196.00 | 737,200 | 0 |
| 19-Nov-2024 | 196.00 | 198.00 | 194.00 | 196.00 | 659,800 | 0 |
| 18-Nov-2024 | 200.00 | 200.00 | 193.00 | 196.00 | 285,300 | 0 |
| 15-Nov-2024 | 202.00 | 202.00 | 195.00 | 199.00 | 312,500 | 0 |
| 14-Nov-2024 | 198.00 | 202.00 | 197.00 | 198.00 | 295,200 | 0 |
| 13-Nov-2024 | 196.00 | 200.00 | 196.00 | 197.00 | 308,400 | 0 |
| 12-Nov-2024 | 200.00 | 202.00 | 192.00 | 196.00 | 343,800 | 0 |
| 11-Nov-2024 | 200.00 | 200.00 | 195.00 | 196.00 | 1,009,700 | 0 |
| 08-Nov-2024 | 202.00 | 204.00 | 198.00 | 200.00 | 557,800 | 0 |
| 07-Nov-2024 | 197.00 | 202.00 | 195.00 | 198.00 | 294,400 | 0 |
| 06-Nov-2024 | 198.00 | 202.00 | 196.00 | 196.00 | 1,826,700 | 0 |
| 05-Nov-2024 | 202.00 | 202.00 | 198.00 | 198.00 | 1,148,800 | 0 |
| 04-Nov-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 575,300 | 0 |
| 01-Nov-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 993,600 | 0 |
| 31-Oct-2024 | 208.00 | 212.00 | 204.00 | 206.00 | 461,800 | 0 |
| 30-Oct-2024 | 210.00 | 218.00 | 202.00 | 210.00 | 2,539,800 | 0 |
| 29-Oct-2024 | 202.00 | 210.00 | 202.00 | 204.00 | 484,600 | 0 |
| 28-Oct-2024 | 210.00 | 210.00 | 193.00 | 202.00 | 2,721,300 | 0 |
| 25-Oct-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 560,200 | 0 |
| 24-Oct-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 843,900 | 0 |
| 23-Oct-2024 | 208.00 | 214.00 | 206.00 | 208.00 | 1,502,200 | 0 |
| 22-Oct-2024 | 210.00 | 212.00 | 208.00 | 208.00 | 1,011,600 | 0 |
| 21-Oct-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 656,600 | 0 |
| 18-Oct-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 1,971,300 | 0 |
| 17-Oct-2024 | 218.00 | 222.00 | 212.00 | 216.00 | 1,577,200 | 0 |
| 16-Oct-2024 | 208.00 | 218.00 | 208.00 | 212.00 | 1,872,200 | 0 |
| 15-Oct-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 1,149,800 | 0 |
| 14-Oct-2024 | 200.00 | 210.00 | 200.00 | 208.00 | 1,421,300 | 0 |
| 11-Oct-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 503,400 | 0 |
| 10-Oct-2024 | 200.00 | 206.00 | 199.00 | 202.00 | 533,800 | 0 |
| 09-Oct-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 375,100 | 0 |
| 08-Oct-2024 | 200.00 | 204.00 | 198.00 | 199.00 | 605,400 | 0 |
| 07-Oct-2024 | 199.00 | 204.00 | 196.00 | 200.00 | 1,365,600 | 0 |
| 04-Oct-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 2,212,200 | 0 |
| 03-Oct-2024 | 192.00 | 212.00 | 190.00 | 204.00 | 3,858,100 | 0 |
| 02-Oct-2024 | 194.00 | 197.00 | 191.00 | 192.00 | 590,300 | 0 |
| 01-Oct-2024 | 193.00 | 197.00 | 189.00 | 194.00 | 1,118,600 | 0 |
| 30-Sep-2024 | 193.00 | 200.00 | 187.00 | 193.00 | 963,100 | 0 |
| 27-Sep-2024 | 198.00 | 199.00 | 191.00 | 192.00 | 442,600 | 0 |
| 26-Sep-2024 | 194.00 | 196.00 | 189.00 | 192.00 | 1,791,200 | 0 |
| 25-Sep-2024 | 199.00 | 200.00 | 192.00 | 194.00 | 2,095,000 | 0 |
| 24-Sep-2024 | 206.00 | 210.00 | 196.00 | 200.00 | 1,922,100 | 0 |
| 23-Sep-2024 | 204.00 | 208.00 | 194.00 | 202.00 | 1,730,900 | 0 |
| 20-Sep-2024 | 222.00 | 222.00 | 200.00 | 202.00 | 4,491,100 | 0 |
| 19-Sep-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 2,321,800 | 0 |
| 18-Sep-2024 | 220.00 | 230.00 | 216.00 | 220.00 | 4,793,500 | 0 |
| 17-Sep-2024 | 214.00 | 230.00 | 208.00 | 220.00 | 17,815,700 | 0 |
| 13-Sep-2024 | 185.00 | 244.00 | 183.00 | 214.00 | 30,389,500 | 0 |
| 12-Sep-2024 | 181.00 | 193.00 | 177.00 | 184.00 | 5,564,500 | 0 |
| 11-Sep-2024 | 175.00 | 181.00 | 173.00 | 181.00 | 3,004,500 | 0 |
| 10-Sep-2024 | 176.00 | 176.00 | 174.00 | 176.00 | 134,700 | 0 |
| 09-Sep-2024 | 176.00 | 178.00 | 171.00 | 176.00 | 362,400 | 0 |
| 06-Sep-2024 | 178.00 | 178.00 | 174.00 | 176.00 | 2,362,100 | 0 |
| 05-Sep-2024 | 178.00 | 179.00 | 175.00 | 178.00 | 244,500 | 0 |
| 04-Sep-2024 | 179.00 | 181.00 | 176.00 | 177.00 | 284,700 | 0 |
| 03-Sep-2024 | 178.00 | 180.00 | 174.00 | 178.00 | 547,700 | 0 |
| 02-Sep-2024 | 176.00 | 180.00 | 175.00 | 178.00 | 1,130,000 | 0 |
| 30-Aug-2024 | 177.00 | 178.00 | 175.00 | 176.00 | 828,800 | 0 |
| 29-Aug-2024 | 176.00 | 177.00 | 173.00 | 175.00 | 205,500 | 0 |
| 28-Aug-2024 | 177.00 | 180.00 | 174.00 | 176.00 | 325,100 | 0 |
| 27-Aug-2024 | 177.00 | 179.00 | 174.00 | 177.00 | 549,100 | 0 |
| 26-Aug-2024 | 178.00 | 178.00 | 174.00 | 177.00 | 148,800 | 0 |
| 23-Aug-2024 | 174.00 | 179.00 | 172.00 | 176.00 | 62,600 | 0 |
| 22-Aug-2024 | 175.00 | 177.00 | 171.00 | 175.00 | 262,400 | 0 |
| 21-Aug-2024 | 179.00 | 179.00 | 173.00 | 174.00 | 314,500 | 0 |
| 20-Aug-2024 | 174.00 | 179.00 | 173.00 | 178.00 | 610,500 | 0 |
| 19-Aug-2024 | 169.00 | 174.00 | 169.00 | 173.00 | 360,500 | 0 |
| 16-Aug-2024 | 169.00 | 171.00 | 169.00 | 169.00 | 26,400 | 0 |
| 15-Aug-2024 | 169.00 | 170.00 | 168.00 | 169.00 | 224,900 | 0 |
| 14-Aug-2024 | 168.00 | 170.00 | 163.00 | 169.00 | 858,900 | 0 |
| 13-Aug-2024 | 167.00 | 168.00 | 164.00 | 168.00 | 303,100 | 0 |
| 12-Aug-2024 | 169.00 | 169.00 | 165.00 | 167.00 | 131,500 | 0 |
| 09-Aug-2024 | 165.00 | 177.00 | 165.00 | 169.00 | 186,700 | 0 |
| 08-Aug-2024 | 168.00 | 168.00 | 160.00 | 165.00 | 741,500 | 0 |
| 07-Aug-2024 | 169.00 | 169.00 | 167.00 | 168.00 | 76,100 | 0 |
| 06-Aug-2024 | 170.00 | 170.00 | 168.00 | 168.00 | 821,100 | 0 |
| 05-Aug-2024 | 170.00 | 171.00 | 168.00 | 170.00 | 572,200 | 0 |
| 02-Aug-2024 | 172.00 | 172.00 | 169.00 | 171.00 | 145,900 | 0 |
| 01-Aug-2024 | 171.00 | 174.00 | 165.00 | 171.00 | 1,806,800 | 0 |
| 31-Jul-2024 | 175.00 | 178.00 | 168.00 | 170.00 | 1,021,500 | 0 |
| 30-Jul-2024 | 174.00 | 178.00 | 170.00 | 174.00 | 1,351,800 | 0 |
| 29-Jul-2024 | 174.00 | 174.00 | 172.00 | 174.00 | 582,500 | 0 |
| 26-Jul-2024 | 171.00 | 174.00 | 171.00 | 174.00 | 534,200 | 0 |
| 25-Jul-2024 | 174.00 | 175.00 | 171.00 | 172.00 | 393,600 | 0 |
| 24-Jul-2024 | 175.00 | 175.00 | 174.00 | 175.00 | 139,300 | 0 |
| 23-Jul-2024 | 175.00 | 176.00 | 173.00 | 174.00 | 153,700 | 0 |
| 22-Jul-2024 | 177.00 | 177.00 | 170.00 | 176.00 | 1,068,900 | 0 |
| 19-Jul-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 378,300 | 0 |
| 18-Jul-2024 | 183.00 | 185.00 | 178.00 | 178.00 | 694,800 | 0 |
| 17-Jul-2024 | 183.00 | 185.00 | 180.00 | 182.00 | 159,900 | 0 |
| 16-Jul-2024 | 181.00 | 185.00 | 179.00 | 183.00 | 342,200 | 0 |
| 15-Jul-2024 | 181.00 | 184.00 | 178.00 | 181.00 | 386,100 | 0 |
| 12-Jul-2024 | 178.00 | 182.00 | 177.00 | 181.00 | 229,100 | 0 |
| 11-Jul-2024 | 186.00 | 188.00 | 175.00 | 178.00 | 1,554,300 | 0 |
| 10-Jul-2024 | 166.00 | 185.00 | 166.00 | 185.00 | 3,067,800 | 0 |
| 09-Jul-2024 | 161.00 | 168.00 | 161.00 | 166.00 | 206,900 | 0 |
| 08-Jul-2024 | 161.00 | 165.00 | 161.00 | 165.00 | 238,000 | 0 |
| 05-Jul-2024 | 163.00 | 166.00 | 158.00 | 161.00 | 504,700 | 0 |