| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 182.00 | 185.00 | 171.00 | 178.00 | 1,565,500 | 0 |
| 06-Feb-2025 | 185.00 | 186.00 | 181.00 | 184.00 | 259,600 | 0 |
| 05-Feb-2025 | 188.00 | 188.00 | 183.00 | 185.00 | 192,800 | 0 |
| 04-Feb-2025 | 190.00 | 190.00 | 180.00 | 185.00 | 332,600 | 0 |
| 03-Feb-2025 | 185.00 | 189.00 | 181.00 | 187.00 | 93,100 | 0 |
| 31-Jan-2025 | 184.00 | 189.00 | 180.00 | 185.00 | 100,900 | 0 |
| 30-Jan-2025 | 188.00 | 189.00 | 180.00 | 184.00 | 212,100 | 0 |
| 24-Jan-2025 | 187.00 | 190.00 | 186.00 | 188.00 | 115,300 | 0 |
| 23-Jan-2025 | 186.00 | 189.00 | 185.00 | 187.00 | 413,400 | 0 |
| 22-Jan-2025 | 189.00 | 192.00 | 178.00 | 183.00 | 1,858,700 | 0 |
| 21-Jan-2025 | 188.00 | 190.00 | 185.00 | 188.00 | 234,400 | 0 |
| 20-Jan-2025 | 191.00 | 191.00 | 184.00 | 188.00 | 599,900 | 0 |
| 17-Jan-2025 | 195.00 | 196.00 | 188.00 | 190.00 | 458,400 | 0 |
| 16-Jan-2025 | 189.00 | 195.00 | 187.00 | 195.00 | 364,400 | 0 |
| 15-Jan-2025 | 187.00 | 189.00 | 184.00 | 188.00 | 113,100 | 0 |
| 14-Jan-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 632,100 | 0 |
| 13-Jan-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 258,800 | 0 |
| 10-Jan-2025 | 190.00 | 190.00 | 186.00 | 189.00 | 57,400 | 0 |
| 09-Jan-2025 | 188.00 | 190.00 | 188.00 | 188.00 | 182,500 | 0 |
| 08-Jan-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 45,400 | 0 |
| 07-Jan-2025 | 191.00 | 191.00 | 189.00 | 191.00 | 61,600 | 0 |
| 06-Jan-2025 | 192.00 | 192.00 | 187.00 | 191.00 | 322,500 | 0 |
| 03-Jan-2025 | 191.00 | 194.00 | 189.00 | 192.00 | 108,600 | 0 |
| 02-Jan-2025 | 188.00 | 191.00 | 185.00 | 191.00 | 245,300 | 0 |
| 30-Dec-2024 | 192.00 | 192.00 | 185.00 | 188.00 | 230,800 | 0 |
| 27-Dec-2024 | 189.00 | 194.00 | 189.00 | 192.00 | 169,900 | 0 |
| 24-Dec-2024 | 190.00 | 193.00 | 189.00 | 190.00 | 29,200 | 0 |
| 23-Dec-2024 | 191.00 | 195.00 | 188.00 | 190.00 | 154,400 | 0 |
| 20-Dec-2024 | 190.00 | 191.00 | 187.00 | 189.00 | 57,100 | 0 |
| 19-Dec-2024 | 191.00 | 191.00 | 184.00 | 190.00 | 153,600 | 0 |
| 18-Dec-2024 | 189.00 | 192.00 | 188.00 | 188.00 | 493,500 | 0 |
| 17-Dec-2024 | 193.00 | 195.00 | 185.00 | 188.00 | 265,300 | 0 |
| 16-Dec-2024 | 196.00 | 196.00 | 191.00 | 193.00 | 621,500 | 0 |
| 13-Dec-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 69,200 | 0 |
| 12-Dec-2024 | 197.00 | 197.00 | 192.00 | 195.00 | 221,800 | 0 |
| 11-Dec-2024 | 193.00 | 198.00 | 191.00 | 196.00 | 579,300 | 0 |
| 10-Dec-2024 | 190.00 | 192.00 | 187.00 | 192.00 | 459,900 | 0 |
| 09-Dec-2024 | 192.00 | 192.00 | 189.00 | 191.00 | 421,300 | 0 |
| 06-Dec-2024 | 193.00 | 193.00 | 189.00 | 191.00 | 136,800 | 0 |
| 05-Dec-2024 | 192.00 | 195.00 | 188.00 | 193.00 | 94,800 | 0 |
| 04-Dec-2024 | 193.00 | 195.00 | 185.00 | 192.00 | 872,200 | 0 |
| 03-Dec-2024 | 185.00 | 193.00 | 185.00 | 187.00 | 276,900 | 0 |
| 02-Dec-2024 | 188.00 | 192.00 | 183.00 | 185.00 | 1,110,200 | 0 |
| 29-Nov-2024 | 190.00 | 194.00 | 183.00 | 188.00 | 1,486,100 | 0 |
| 28-Nov-2024 | 194.00 | 196.00 | 189.00 | 194.00 | 449,700 | 0 |
| 26-Nov-2024 | 194.00 | 195.00 | 189.00 | 193.00 | 578,700 | 0 |
| 25-Nov-2024 | 197.00 | 197.00 | 190.00 | 194.00 | 2,146,400 | 0 |
| 22-Nov-2024 | 196.00 | 197.00 | 194.00 | 197.00 | 372,300 | 0 |
| 21-Nov-2024 | 196.00 | 197.00 | 193.00 | 196.00 | 778,600 | 0 |
| 20-Nov-2024 | 196.00 | 198.00 | 194.00 | 196.00 | 737,200 | 0 |
| 19-Nov-2024 | 196.00 | 198.00 | 194.00 | 196.00 | 659,800 | 0 |
| 18-Nov-2024 | 200.00 | 200.00 | 193.00 | 196.00 | 285,300 | 0 |
| 15-Nov-2024 | 202.00 | 202.00 | 195.00 | 199.00 | 312,500 | 0 |
| 14-Nov-2024 | 198.00 | 202.00 | 197.00 | 198.00 | 295,200 | 0 |
| 13-Nov-2024 | 196.00 | 200.00 | 196.00 | 197.00 | 308,400 | 0 |
| 12-Nov-2024 | 200.00 | 202.00 | 192.00 | 196.00 | 343,800 | 0 |
| 11-Nov-2024 | 200.00 | 200.00 | 195.00 | 196.00 | 1,009,700 | 0 |
| 08-Nov-2024 | 202.00 | 204.00 | 198.00 | 200.00 | 557,800 | 0 |
| 07-Nov-2024 | 197.00 | 202.00 | 195.00 | 198.00 | 294,400 | 0 |
| 06-Nov-2024 | 198.00 | 202.00 | 196.00 | 196.00 | 1,826,700 | 0 |
| 05-Nov-2024 | 202.00 | 202.00 | 198.00 | 198.00 | 1,148,800 | 0 |
| 04-Nov-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 575,300 | 0 |
| 01-Nov-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 993,600 | 0 |
| 31-Oct-2024 | 208.00 | 212.00 | 204.00 | 206.00 | 461,800 | 0 |
| 30-Oct-2024 | 210.00 | 218.00 | 202.00 | 210.00 | 2,539,800 | 0 |
| 29-Oct-2024 | 202.00 | 210.00 | 202.00 | 204.00 | 484,600 | 0 |
| 28-Oct-2024 | 210.00 | 210.00 | 193.00 | 202.00 | 2,721,300 | 0 |
| 25-Oct-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 560,200 | 0 |
| 24-Oct-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 843,900 | 0 |
| 23-Oct-2024 | 208.00 | 214.00 | 206.00 | 208.00 | 1,502,200 | 0 |
| 22-Oct-2024 | 210.00 | 212.00 | 208.00 | 208.00 | 1,011,600 | 0 |
| 21-Oct-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 656,600 | 0 |
| 18-Oct-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 1,971,300 | 0 |
| 17-Oct-2024 | 218.00 | 222.00 | 212.00 | 216.00 | 1,577,200 | 0 |
| 16-Oct-2024 | 208.00 | 218.00 | 208.00 | 212.00 | 1,872,200 | 0 |
| 15-Oct-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 1,149,800 | 0 |
| 14-Oct-2024 | 200.00 | 210.00 | 200.00 | 208.00 | 1,421,300 | 0 |
| 11-Oct-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 503,400 | 0 |
| 10-Oct-2024 | 200.00 | 206.00 | 199.00 | 202.00 | 533,800 | 0 |
| 09-Oct-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 375,100 | 0 |
| 08-Oct-2024 | 200.00 | 204.00 | 198.00 | 199.00 | 605,400 | 0 |
| 07-Oct-2024 | 199.00 | 204.00 | 196.00 | 200.00 | 1,365,600 | 0 |
| 04-Oct-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 2,212,200 | 0 |
| 03-Oct-2024 | 192.00 | 212.00 | 190.00 | 204.00 | 3,858,100 | 0 |
| 02-Oct-2024 | 194.00 | 197.00 | 191.00 | 192.00 | 590,300 | 0 |
| 01-Oct-2024 | 193.00 | 197.00 | 189.00 | 194.00 | 1,118,600 | 0 |
| 30-Sep-2024 | 193.00 | 200.00 | 187.00 | 193.00 | 963,100 | 0 |
| 27-Sep-2024 | 198.00 | 199.00 | 191.00 | 192.00 | 442,600 | 0 |
| 26-Sep-2024 | 194.00 | 196.00 | 189.00 | 192.00 | 1,791,200 | 0 |
| 25-Sep-2024 | 199.00 | 200.00 | 192.00 | 194.00 | 2,095,000 | 0 |
| 24-Sep-2024 | 206.00 | 210.00 | 196.00 | 200.00 | 1,922,100 | 0 |
| 23-Sep-2024 | 204.00 | 208.00 | 194.00 | 202.00 | 1,730,900 | 0 |
| 20-Sep-2024 | 222.00 | 222.00 | 200.00 | 202.00 | 4,491,100 | 0 |
| 19-Sep-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 2,321,800 | 0 |
| 18-Sep-2024 | 220.00 | 230.00 | 216.00 | 220.00 | 4,793,500 | 0 |
| 17-Sep-2024 | 214.00 | 230.00 | 208.00 | 220.00 | 17,815,700 | 0 |
| 13-Sep-2024 | 185.00 | 244.00 | 183.00 | 214.00 | 30,389,500 | 0 |
| 12-Sep-2024 | 181.00 | 193.00 | 177.00 | 184.00 | 5,564,500 | 0 |
| 11-Sep-2024 | 175.00 | 181.00 | 173.00 | 181.00 | 3,004,500 | 0 |
| 10-Sep-2024 | 176.00 | 176.00 | 174.00 | 176.00 | 134,700 | 0 |