| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 402.00 | 410.00 | 364.00 | 388.00 | 205,500 | 0 |
| 09-Sep-2024 | 525.00 | 570.00 | 386.00 | 400.00 | 1,847,700 | 0 |
| 06-Sep-2024 | 428.00 | 476.00 | 420.00 | 476.00 | 1,876,400 | 0 |
| 05-Sep-2024 | 304.00 | 382.00 | 302.00 | 382.00 | 2,035,900 | 0 |
| 04-Sep-2024 | 308.00 | 308.00 | 306.00 | 306.00 | 11,800 | 0 |
| 03-Sep-2024 | 314.00 | 314.00 | 306.00 | 306.00 | 5,100 | 0 |
| 02-Sep-2024 | 310.00 | 310.00 | 294.00 | 306.00 | 23,800 | 0 |
| 30-Aug-2024 | 312.00 | 318.00 | 304.00 | 310.00 | 31,400 | 0 |
| 29-Aug-2024 | 318.00 | 318.00 | 304.00 | 304.00 | 8,700 | 0 |
| 28-Aug-2024 | 318.00 | 320.00 | 312.00 | 320.00 | 25,100 | 0 |
| 27-Aug-2024 | 320.00 | 320.00 | 312.00 | 320.00 | 20,300 | 0 |
| 26-Aug-2024 | 318.00 | 322.00 | 316.00 | 318.00 | 20,200 | 0 |
| 23-Aug-2024 | 324.00 | 324.00 | 316.00 | 316.00 | 5,300 | 0 |
| 22-Aug-2024 | 322.00 | 322.00 | 314.00 | 314.00 | 22,900 | 0 |
| 21-Aug-2024 | 316.00 | 324.00 | 316.00 | 322.00 | 8,000 | 0 |
| 20-Aug-2024 | 326.00 | 326.00 | 312.00 | 314.00 | 25,200 | 0 |
| 19-Aug-2024 | 324.00 | 324.00 | 312.00 | 320.00 | 25,300 | 0 |
| 16-Aug-2024 | 312.00 | 324.00 | 312.00 | 316.00 | 36,100 | 0 |
| 15-Aug-2024 | 316.00 | 316.00 | 300.00 | 316.00 | 9,500 | 0 |
| 14-Aug-2024 | 318.00 | 324.00 | 316.00 | 316.00 | 28,600 | 0 |
| 13-Aug-2024 | 322.00 | 322.00 | 316.00 | 322.00 | 9,300 | 0 |
| 12-Aug-2024 | 320.00 | 326.00 | 320.00 | 326.00 | 4,300 | 0 |
| 09-Aug-2024 | 326.00 | 326.00 | 316.00 | 324.00 | 3,600 | 0 |
| 08-Aug-2024 | 320.00 | 328.00 | 316.00 | 326.00 | 5,500 | 0 |
| 07-Aug-2024 | 318.00 | 320.00 | 314.00 | 320.00 | 1,700 | 0 |
| 06-Aug-2024 | 310.00 | 320.00 | 290.00 | 318.00 | 7,000 | 0 |
| 05-Aug-2024 | 318.00 | 318.00 | 302.00 | 314.00 | 17,800 | 0 |
| 02-Aug-2024 | 318.00 | 322.00 | 318.00 | 318.00 | 5,000 | 0 |
| 01-Aug-2024 | 326.00 | 326.00 | 314.00 | 318.00 | 41,100 | 0 |
| 31-Jul-2024 | 326.00 | 342.00 | 322.00 | 326.00 | 145,000 | 0 |
| 30-Jul-2024 | 332.00 | 332.00 | 328.00 | 328.00 | 6,000 | 0 |
| 29-Jul-2024 | 326.00 | 334.00 | 320.00 | 332.00 | 2,700 | 0 |
| 26-Jul-2024 | 332.00 | 332.00 | 328.00 | 328.00 | 2,100 | 0 |
| 25-Jul-2024 | 328.00 | 332.00 | 326.00 | 326.00 | 1,700 | 0 |
| 24-Jul-2024 | 326.00 | 332.00 | 326.00 | 328.00 | 7,200 | 0 |
| 23-Jul-2024 | 336.00 | 336.00 | 326.00 | 332.00 | 8,200 | 0 |
| 22-Jul-2024 | 334.00 | 338.00 | 328.00 | 330.00 | 12,100 | 0 |
| 19-Jul-2024 | 324.00 | 344.00 | 324.00 | 334.00 | 47,700 | 0 |
| 18-Jul-2024 | 330.00 | 330.00 | 324.00 | 330.00 | 6,600 | 0 |
| 17-Jul-2024 | 334.00 | 334.00 | 328.00 | 330.00 | 3,900 | 0 |
| 16-Jul-2024 | 328.00 | 336.00 | 328.00 | 328.00 | 11,200 | 0 |
| 15-Jul-2024 | 334.00 | 334.00 | 328.00 | 328.00 | 18,600 | 0 |
| 12-Jul-2024 | 332.00 | 334.00 | 316.00 | 334.00 | 85,900 | 0 |
| 11-Jul-2024 | 330.00 | 332.00 | 328.00 | 332.00 | 1,600 | 0 |
| 10-Jul-2024 | 338.00 | 344.00 | 328.00 | 332.00 | 32,300 | 0 |
| 09-Jul-2024 | 326.00 | 340.00 | 322.00 | 332.00 | 71,800 | 0 |
| 08-Jul-2024 | 324.00 | 326.00 | 324.00 | 324.00 | 4,400 | 0 |
| 05-Jul-2024 | 322.00 | 340.00 | 322.00 | 324.00 | 25,800 | 0 |
| 04-Jul-2024 | 322.00 | 322.00 | 322.00 | 322.00 | 300 | 0 |
| 03-Jul-2024 | 320.00 | 332.00 | 320.00 | 322.00 | 6,100 | 0 |
| 02-Jul-2024 | 320.00 | 338.00 | 312.00 | 336.00 | 1,500 | 0 |
| 01-Jul-2024 | 318.00 | 326.00 | 318.00 | 320.00 | 5,000 | 0 |
| 28-Jun-2024 | 318.00 | 324.00 | 318.00 | 318.00 | 10,300 | 0 |
| 27-Jun-2024 | 328.00 | 328.00 | 326.00 | 326.00 | 8,000 | 0 |
| 26-Jun-2024 | 300.00 | 340.00 | 300.00 | 328.00 | 192,700 | 0 |
| 25-Jun-2024 | 300.00 | 300.00 | 292.00 | 294.00 | 29,000 | 0 |
| 24-Jun-2024 | 290.00 | 336.00 | 290.00 | 306.00 | 14,700 | 0 |
| 21-Jun-2024 | 300.00 | 300.00 | 290.00 | 300.00 | 7,300 | 0 |
| 20-Jun-2024 | 290.00 | 306.00 | 288.00 | 288.00 | 15,000 | 0 |
| 19-Jun-2024 | 330.00 | 330.00 | 290.00 | 290.00 | 18,500 | 0 |
| 14-Jun-2024 | 332.00 | 332.00 | 320.00 | 320.00 | 13,500 | 0 |
| 13-Jun-2024 | 312.00 | 366.00 | 312.00 | 332.00 | 152,900 | 0 |
| 12-Jun-2024 | 328.00 | 336.00 | 314.00 | 314.00 | 29,300 | 0 |
| 11-Jun-2024 | 300.00 | 342.00 | 288.00 | 328.00 | 27,500 | 0 |
| 10-Jun-2024 | 322.00 | 326.00 | 300.00 | 302.00 | 58,500 | 0 |
| 07-Jun-2024 | 354.00 | 354.00 | 304.00 | 322.00 | 264,700 | 0 |
| 06-Jun-2024 | 288.00 | 360.00 | 272.00 | 352.00 | 651,000 | 0 |
| 05-Jun-2024 | 290.00 | 296.00 | 262.00 | 288.00 | 17,400 | 0 |
| 04-Jun-2024 | 316.00 | 316.00 | 266.00 | 288.00 | 78,600 | 0 |
| 03-Jun-2024 | 316.00 | 318.00 | 302.00 | 316.00 | 16,100 | 0 |
| 31-May-2024 | 328.00 | 328.00 | 318.00 | 318.00 | 11,800 | 0 |
| 30-May-2024 | 332.00 | 336.00 | 322.00 | 330.00 | 1,900 | 0 |
| 29-May-2024 | 336.00 | 336.00 | 328.00 | 332.00 | 7,500 | 0 |
| 28-May-2024 | 342.00 | 350.00 | 308.00 | 338.00 | 65,300 | 0 |
| 27-May-2024 | 346.00 | 350.00 | 332.00 | 342.00 | 17,800 | 0 |
| 22-May-2024 | 350.00 | 350.00 | 346.00 | 346.00 | 17,300 | 0 |
| 21-May-2024 | 356.00 | 356.00 | 344.00 | 350.00 | 20,100 | 0 |
| 20-May-2024 | 354.00 | 358.00 | 346.00 | 350.00 | 16,200 | 0 |
| 17-May-2024 | 358.00 | 358.00 | 350.00 | 350.00 | 22,700 | 0 |
| 16-May-2024 | 358.00 | 358.00 | 348.00 | 358.00 | 61,300 | 0 |
| 15-May-2024 | 360.00 | 360.00 | 352.00 | 358.00 | 53,100 | 0 |
| 14-May-2024 | 362.00 | 362.00 | 354.00 | 356.00 | 16,000 | 0 |
| 13-May-2024 | 354.00 | 364.00 | 352.00 | 362.00 | 20,100 | 0 |
| 08-May-2024 | 354.00 | 364.00 | 354.00 | 364.00 | 8,500 | 0 |
| 07-May-2024 | 362.00 | 376.00 | 350.00 | 364.00 | 3,700 | 0 |
| 06-May-2024 | 350.00 | 378.00 | 350.00 | 362.00 | 114,000 | 0 |
| 03-May-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 30,400 | 0 |
| 02-May-2024 | 346.00 | 352.00 | 346.00 | 352.00 | 14,100 | 0 |
| 30-Apr-2024 | 356.00 | 356.00 | 340.00 | 348.00 | 288,300 | 0 |
| 29-Apr-2024 | 366.00 | 366.00 | 340.00 | 356.00 | 72,900 | 0 |
| 26-Apr-2024 | 370.00 | 370.00 | 356.00 | 366.00 | 21,000 | 0 |
| 25-Apr-2024 | 362.00 | 370.00 | 360.00 | 370.00 | 493,200 | 0 |
| 24-Apr-2024 | 374.00 | 374.00 | 358.00 | 364.00 | 62,600 | 0 |
| 23-Apr-2024 | 374.00 | 408.00 | 364.00 | 374.00 | 122,400 | 0 |
| 22-Apr-2024 | 378.00 | 378.00 | 366.00 | 374.00 | 72,600 | 0 |
| 19-Apr-2024 | 382.00 | 382.00 | 366.00 | 378.00 | 7,100 | 0 |
| 18-Apr-2024 | 370.00 | 384.00 | 370.00 | 374.00 | 19,700 | 0 |
| 17-Apr-2024 | 412.00 | 424.00 | 358.00 | 364.00 | 177,700 | 0 |
| 16-Apr-2024 | 430.00 | 430.00 | 396.00 | 400.00 | 139,600 | 0 |
| 05-Apr-2024 | 432.00 | 436.00 | 418.00 | 428.00 | 134,000 | 0 |