| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-Aug-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 31-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 30-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 29-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 28-Jul-2026 | 1,420.00 | 1,715.00 | 1,420.00 | 1,715.00 | 192,700 | 0 |
| 27-Jul-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,375.00 | 1,105.00 | 1,375.00 | 1,101,900 | 0 |
| 23-Jul-2026 | 965.00 | 1,100.00 | 960.00 | 1,100.00 | 1,134,500 | 0 |
| 22-Jul-2026 | 875.00 | 1,040.00 | 800.00 | 960.00 | 2,105,200 | 0 |
| 21-Jul-2026 | 700.00 | 865.00 | 675.00 | 865.00 | 2,092,900 | 0 |
| 20-Jul-2026 | 720.00 | 720.00 | 635.00 | 695.00 | 607,200 | 0 |
| 17-Jul-2026 | 675.00 | 740.00 | 670.00 | 725.00 | 752,300 | 0 |
| 16-Jul-2026 | 640.00 | 740.00 | 635.00 | 670.00 | 2,498,800 | 0 |
| 15-Jul-2026 | 505.00 | 630.00 | 505.00 | 615.00 | 2,209,500 | 0 |
| 14-Jul-2026 | 520.00 | 520.00 | 498.00 | 505.00 | 311,200 | 0 |
| 13-Jul-2026 | 535.00 | 540.00 | 500.00 | 515.00 | 171,400 | 0 |
| 10-Jul-2026 | 515.00 | 535.00 | 510.00 | 535.00 | 69,600 | 0 |
| 09-Jul-2026 | 530.00 | 530.00 | 500.00 | 515.00 | 59,400 | 0 |
| 08-Jul-2026 | 520.00 | 540.00 | 505.00 | 515.00 | 140,700 | 0 |
| 07-Jul-2026 | 505.00 | 545.00 | 496.00 | 520.00 | 198,000 | 0 |
| 06-Jul-2026 | 525.00 | 540.00 | 505.00 | 510.00 | 73,200 | 0 |
| 03-Jul-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 60,600 | 0 |
| 02-Jul-2026 | 505.00 | 545.00 | 500.00 | 530.00 | 183,300 | 0 |
| 01-Jul-2026 | 480.00 | 545.00 | 480.00 | 520.00 | 217,800 | 0 |
| 30-Jun-2026 | 505.00 | 510.00 | 468.00 | 480.00 | 77,100 | 0 |
| 29-Jun-2026 | 525.00 | 545.00 | 500.00 | 510.00 | 41,200 | 0 |
| 26-Jun-2026 | 555.00 | 560.00 | 515.00 | 525.00 | 94,700 | 0 |
| 25-Jun-2026 | 540.00 | 575.00 | 515.00 | 540.00 | 55,400 | 0 |
| 24-Jun-2026 | 545.00 | 555.00 | 505.00 | 540.00 | 62,400 | 0 |
| 23-Jun-2026 | 570.00 | 570.00 | 500.00 | 555.00 | 101,700 | 0 |
| 22-Jun-2026 | 575.00 | 615.00 | 560.00 | 560.00 | 93,300 | 0 |
| 19-Jun-2026 | 580.00 | 580.00 | 560.00 | 570.00 | 63,300 | 0 |
| 18-Jun-2026 | 560.00 | 605.00 | 550.00 | 585.00 | 78,200 | 0 |
| 17-Jun-2026 | 575.00 | 615.00 | 560.00 | 565.00 | 439,300 | 0 |
| 15-Jun-2026 | 630.00 | 630.00 | 560.00 | 570.00 | 599,700 | 0 |
| 12-Jun-2026 | 625.00 | 645.00 | 605.00 | 605.00 | 182,200 | 0 |
| 11-Jun-2026 | 665.00 | 665.00 | 615.00 | 615.00 | 235,600 | 0 |
| 10-Jun-2026 | 570.00 | 705.00 | 550.00 | 610.00 | 487,200 | 0 |
| 09-Jun-2026 | 520.00 | 650.00 | 444.00 | 595.00 | 1,421,300 | 0 |
| 08-Jun-2026 | 605.00 | 605.00 | 520.00 | 520.00 | 230,900 | 0 |
| 05-Jun-2026 | 730.00 | 750.00 | 610.00 | 610.00 | 748,400 | 0 |
| 04-Jun-2026 | 635.00 | 740.00 | 610.00 | 715.00 | 2,260,700 | 0 |
| 03-Jun-2026 | 690.00 | 700.00 | 585.00 | 610.00 | 877,100 | 0 |
| 02-Jun-2026 | 550.00 | 685.00 | 550.00 | 685.00 | 1,793,700 | 0 |
| 29-May-2026 | 498.00 | 575.00 | 496.00 | 550.00 | 870,200 | 0 |
| 28-May-2026 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 27-May-2026 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 26-May-2026 | 496.00 | 500.00 | 450.00 | 482.00 | 360,200 | 0 |
| 25-May-2026 | 456.00 | 545.00 | 444.00 | 494.00 | 574,400 | 0 |
| 22-May-2026 | 488.00 | 505.00 | 450.00 | 456.00 | 223,500 | 0 |
| 21-May-2026 | 480.00 | 540.00 | 442.00 | 486.00 | 940,500 | 0 |
| 20-May-2026 | 494.00 | 494.00 | 432.00 | 432.00 | 163,100 | 0 |
| 19-May-2026 | 530.00 | 545.00 | 492.00 | 498.00 | 263,000 | 0 |
| 18-May-2026 | 575.00 | 575.00 | 505.00 | 530.00 | 340,300 | 0 |
| 15-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 14-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 13-May-2026 | 570.00 | 670.00 | 535.00 | 575.00 | 1,260,500 | 0 |
| 12-May-2026 | 580.00 | 630.00 | 540.00 | 555.00 | 556,300 | 0 |
| 11-May-2026 | 605.00 | 610.00 | 560.00 | 570.00 | 711,100 | 0 |
| 08-May-2026 | 740.00 | 775.00 | 625.00 | 625.00 | 2,661,200 | 0 |
| 07-May-2026 | 585.00 | 730.00 | 565.00 | 730.00 | 2,783,600 | 0 |
| 06-May-2026 | 595.00 | 600.00 | 580.00 | 585.00 | 160,300 | 0 |
| 05-May-2026 | 600.00 | 600.00 | 580.00 | 595.00 | 284,400 | 0 |
| 04-May-2026 | 625.00 | 630.00 | 600.00 | 610.00 | 255,600 | 0 |
| 30-Apr-2026 | 630.00 | 665.00 | 610.00 | 625.00 | 110,000 | 0 |
| 29-Apr-2026 | 640.00 | 640.00 | 620.00 | 630.00 | 103,900 | 0 |
| 28-Apr-2026 | 645.00 | 645.00 | 600.00 | 640.00 | 192,300 | 0 |
| 27-Apr-2026 | 645.00 | 660.00 | 630.00 | 645.00 | 144,900 | 0 |
| 24-Apr-2026 | 685.00 | 685.00 | 620.00 | 640.00 | 344,600 | 0 |
| 23-Apr-2026 | 690.00 | 700.00 | 665.00 | 685.00 | 135,000 | 0 |
| 22-Apr-2026 | 680.00 | 710.00 | 665.00 | 690.00 | 364,700 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 655.00 | 680.00 | 284,900 | 0 |
| 20-Apr-2026 | 715.00 | 720.00 | 670.00 | 680.00 | 527,700 | 0 |
| 17-Apr-2026 | 735.00 | 735.00 | 710.00 | 710.00 | 226,100 | 0 |
| 16-Apr-2026 | 710.00 | 735.00 | 700.00 | 720.00 | 792,800 | 0 |
| 15-Apr-2026 | 720.00 | 735.00 | 700.00 | 715.00 | 512,200 | 0 |
| 14-Apr-2026 | 725.00 | 760.00 | 710.00 | 715.00 | 996,200 | 0 |
| 13-Apr-2026 | 725.00 | 755.00 | 710.00 | 720.00 | 655,000 | 0 |
| 10-Apr-2026 | 725.00 | 770.00 | 685.00 | 715.00 | 1,127,700 | 0 |
| 09-Apr-2026 | 755.00 | 765.00 | 705.00 | 715.00 | 688,600 | 0 |
| 08-Apr-2026 | 780.00 | 800.00 | 685.00 | 745.00 | 1,486,000 | 0 |
| 07-Apr-2026 | 700.00 | 750.00 | 665.00 | 750.00 | 1,656,700 | 0 |
| 06-Apr-2026 | 905.00 | 920.00 | 770.00 | 770.00 | 4,721,500 | 0 |
| 02-Apr-2026 | 860.00 | 905.00 | 760.00 | 905.00 | 6,788,300 | 0 |
| 01-Apr-2026 | 600.00 | 725.00 | 580.00 | 725.00 | 3,403,300 | 0 |
| 31-Mar-2026 | 600.00 | 645.00 | 560.00 | 580.00 | 1,063,600 | 0 |
| 30-Mar-2026 | 570.00 | 620.00 | 525.00 | 600.00 | 1,652,300 | 0 |
| 27-Mar-2026 | 635.00 | 635.00 | 565.00 | 575.00 | 951,600 | 0 |
| 26-Mar-2026 | 695.00 | 730.00 | 600.00 | 635.00 | 1,324,300 | 0 |
| 25-Mar-2026 | 680.00 | 840.00 | 680.00 | 690.00 | 4,519,000 | 0 |
| 17-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 202,100 | 0 |
| 16-Mar-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 183,900 | 0 |
| 13-Mar-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 12-Mar-2026 | 910.00 | 1,090.00 | 890.00 | 1,090.00 | 5,423,600 | 0 |
| 11-Mar-2026 | 730.00 | 880.00 | 730.00 | 875.00 | 4,167,500 | 0 |
| 10-Mar-2026 | 500.00 | 705.00 | 494.00 | 705.00 | 3,770,200 | 0 |
| 09-Mar-2026 | 570.00 | 600.00 | 565.00 | 565.00 | 960,300 | 0 |
| 06-Mar-2026 | 620.00 | 660.00 | 600.00 | 660.00 | 4,737,600 | 0 |
| 05-Mar-2026 | 426.00 | 530.00 | 426.00 | 530.00 | 420,600 | 0 |