| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 240.00 | 240.00 | 234.00 | 234.00 | 10,600 | 0 |
| 14-Oct-2021 | 250.00 | 250.00 | 230.00 | 240.00 | 15,000 | 0 |
| 13-Oct-2021 | 240.00 | 240.00 | 230.00 | 232.00 | 8,500 | 0 |
| 12-Oct-2021 | 234.00 | 276.00 | 234.00 | 240.00 | 35,800 | 0 |
| 11-Oct-2021 | 240.00 | 268.00 | 232.00 | 248.00 | 49,300 | 0 |
| 08-Oct-2021 | 258.00 | 258.00 | 244.00 | 246.00 | 6,900 | 0 |
| 07-Oct-2021 | 268.00 | 276.00 | 258.00 | 258.00 | 20,900 | 0 |
| 06-Oct-2021 | 250.00 | 270.00 | 248.00 | 268.00 | 14,000 | 0 |
| 05-Oct-2021 | 246.00 | 292.00 | 242.00 | 250.00 | 199,700 | 0 |
| 04-Oct-2021 | 240.00 | 250.00 | 240.00 | 246.00 | 10,800 | 0 |
| 01-Oct-2021 | 240.00 | 268.00 | 236.00 | 240.00 | 88,500 | 0 |
| 30-Sep-2021 | 238.00 | 264.00 | 238.00 | 240.00 | 28,700 | 0 |
| 29-Sep-2021 | 228.00 | 278.00 | 222.00 | 238.00 | 116,900 | 0 |
| 28-Sep-2021 | 238.00 | 238.00 | 228.00 | 228.00 | 55,800 | 0 |
| 27-Sep-2021 | 252.00 | 252.00 | 238.00 | 238.00 | 40,800 | 0 |
| 24-Sep-2021 | 272.00 | 272.00 | 254.00 | 254.00 | 130,300 | 0 |
| 23-Sep-2021 | 292.00 | 294.00 | 272.00 | 272.00 | 244,100 | 0 |
| 22-Sep-2021 | 234.00 | 292.00 | 230.00 | 292.00 | 541,800 | 0 |
| 21-Sep-2021 | 242.00 | 242.00 | 234.00 | 234.00 | 3,600 | 0 |
| 20-Sep-2021 | 238.00 | 244.00 | 226.00 | 242.00 | 51,800 | 0 |
| 17-Sep-2021 | 220.00 | 242.00 | 220.00 | 238.00 | 14,300 | 0 |
| 16-Sep-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 400 | 0 |
| 15-Sep-2021 | 230.00 | 240.00 | 214.00 | 214.00 | 12,400 | 0 |
| 14-Sep-2021 | 228.00 | 228.00 | 224.00 | 228.00 | 900 | 0 |
| 13-Sep-2021 | 228.00 | 228.00 | 220.00 | 228.00 | 1,000 | 0 |
| 10-Sep-2021 | 226.00 | 228.00 | 226.00 | 228.00 | 800 | 0 |
| 09-Sep-2021 | 234.00 | 234.00 | 222.00 | 226.00 | 18,200 | 0 |
| 08-Sep-2021 | 230.00 | 234.00 | 230.00 | 234.00 | 5,200 | 0 |
| 07-Sep-2021 | 250.00 | 254.00 | 226.00 | 236.00 | 11,800 | 0 |
| 06-Sep-2021 | 220.00 | 248.00 | 218.00 | 236.00 | 10,100 | 0 |
| 03-Sep-2021 | 234.00 | 236.00 | 218.00 | 220.00 | 30,900 | 0 |
| 02-Sep-2021 | 220.00 | 258.00 | 220.00 | 234.00 | 11,800 | 0 |
| 01-Sep-2021 | 222.00 | 260.00 | 222.00 | 222.00 | 82,100 | 0 |
| 31-Aug-2021 | 224.00 | 224.00 | 216.00 | 222.00 | 2,800 | 0 |
| 30-Aug-2021 | 220.00 | 226.00 | 220.00 | 224.00 | 4,200 | 0 |
| 27-Aug-2021 | 216.00 | 220.00 | 216.00 | 220.00 | 2,000 | 0 |
| 26-Aug-2021 | 224.00 | 224.00 | 218.00 | 220.00 | 2,000 | 0 |
| 25-Aug-2021 | 218.00 | 228.00 | 218.00 | 224.00 | 8,300 | 0 |
| 24-Aug-2021 | 226.00 | 226.00 | 220.00 | 222.00 | 8,700 | 0 |
| 23-Aug-2021 | 230.00 | 230.00 | 216.00 | 222.00 | 9,900 | 0 |
| 20-Aug-2021 | 226.00 | 232.00 | 214.00 | 230.00 | 43,800 | 0 |
| 19-Aug-2021 | 222.00 | 230.00 | 220.00 | 226.00 | 9,400 | 0 |
| 18-Aug-2021 | 240.00 | 258.00 | 220.00 | 222.00 | 21,500 | 0 |
| 16-Aug-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-Aug-2021 | 214.00 | 230.00 | 214.00 | 220.00 | 8,000 | 0 |
| 12-Aug-2021 | 230.00 | 230.00 | 218.00 | 220.00 | 14,700 | 0 |
| 10-Aug-2021 | 226.00 | 230.00 | 226.00 | 230.00 | 2,200 | 0 |
| 09-Aug-2021 | 230.00 | 230.00 | 224.00 | 224.00 | 1,200 | 0 |
| 06-Aug-2021 | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 | 0 |
| 05-Aug-2021 | 226.00 | 232.00 | 224.00 | 230.00 | 5,400 | 0 |
| 04-Aug-2021 | 228.00 | 228.00 | 224.00 | 224.00 | 2,500 | 0 |
| 03-Aug-2021 | 228.00 | 228.00 | 228.00 | 228.00 | 1,200 | 0 |
| 02-Aug-2021 | 226.00 | 228.00 | 226.00 | 228.00 | 3,900 | 0 |
| 30-Jul-2021 | 226.00 | 228.00 | 226.00 | 226.00 | 5,900 | 0 |
| 29-Jul-2021 | 226.00 | 226.00 | 224.00 | 224.00 | 6,800 | 0 |
| 28-Jul-2021 | 232.00 | 232.00 | 226.00 | 226.00 | 2,500 | 0 |
| 27-Jul-2021 | 234.00 | 234.00 | 230.00 | 232.00 | 21,000 | 0 |
| 26-Jul-2021 | 236.00 | 236.00 | 234.00 | 234.00 | 1,000 | 0 |
| 23-Jul-2021 | 236.00 | 236.00 | 230.00 | 236.00 | 2,800 | 0 |
| 22-Jul-2021 | 242.00 | 242.00 | 232.00 | 236.00 | 6,000 | 0 |
| 21-Jul-2021 | 232.00 | 246.00 | 230.00 | 240.00 | 4,000 | 0 |
| 19-Jul-2021 | 238.00 | 238.00 | 236.00 | 236.00 | 1,200 | 0 |
| 16-Jul-2021 | 236.00 | 238.00 | 234.00 | 238.00 | 2,400 | 0 |
| 15-Jul-2021 | 234.00 | 246.00 | 230.00 | 244.00 | 28,700 | 0 |
| 14-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 10,400 | 0 |
| 13-Jul-2021 | 238.00 | 238.00 | 236.00 | 236.00 | 3,900 | 0 |
| 12-Jul-2021 | 230.00 | 242.00 | 230.00 | 240.00 | 6,100 | 0 |
| 09-Jul-2021 | 240.00 | 246.00 | 240.00 | 242.00 | 5,800 | 0 |
| 08-Jul-2021 | 238.00 | 250.00 | 238.00 | 240.00 | 7,900 | 0 |
| 07-Jul-2021 | 244.00 | 250.00 | 238.00 | 238.00 | 18,100 | 0 |
| 06-Jul-2021 | 238.00 | 246.00 | 238.00 | 244.00 | 11,100 | 0 |
| 05-Jul-2021 | 240.00 | 240.00 | 238.00 | 238.00 | 1,400 | 0 |
| 02-Jul-2021 | 238.00 | 240.00 | 234.00 | 240.00 | 22,300 | 0 |
| 01-Jul-2021 | 246.00 | 248.00 | 238.00 | 238.00 | 4,000 | 0 |
| 30-Jun-2021 | 246.00 | 246.00 | 246.00 | 246.00 | 200 | 0 |
| 29-Jun-2021 | 250.00 | 250.00 | 234.00 | 246.00 | 10,900 | 0 |
| 28-Jun-2021 | 238.00 | 248.00 | 232.00 | 244.00 | 5,700 | 0 |
| 25-Jun-2021 | 246.00 | 246.00 | 236.00 | 236.00 | 10,800 | 0 |
| 24-Jun-2021 | 250.00 | 250.00 | 240.00 | 246.00 | 2,800 | 0 |
| 23-Jun-2021 | 240.00 | 246.00 | 240.00 | 246.00 | 3,400 | 0 |
| 22-Jun-2021 | 230.00 | 234.00 | 230.00 | 234.00 | 9,800 | 0 |
| 21-Jun-2021 | 238.00 | 238.00 | 224.00 | 230.00 | 58,000 | 0 |