| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 322.00 | 322.00 | 320.00 | 320.00 | 14,300 | 0 |
| 05-May-2025 | 308.00 | 320.00 | 306.00 | 320.00 | 22,600 | 0 |
| 02-May-2025 | 310.00 | 322.00 | 308.00 | 310.00 | 7,400 | 0 |
| 30-Apr-2025 | 308.00 | 326.00 | 306.00 | 326.00 | 103,200 | 0 |
| 29-Apr-2025 | 308.00 | 310.00 | 306.00 | 308.00 | 7,700 | 0 |
| 28-Apr-2025 | 318.00 | 330.00 | 300.00 | 308.00 | 11,500 | 0 |
| 25-Apr-2025 | 318.00 | 328.00 | 314.00 | 318.00 | 19,500 | 0 |
| 24-Apr-2025 | 310.00 | 318.00 | 302.00 | 318.00 | 6,500 | 0 |
| 23-Apr-2025 | 310.00 | 336.00 | 282.00 | 310.00 | 36,400 | 0 |
| 22-Apr-2025 | 284.00 | 342.00 | 284.00 | 298.00 | 301,300 | 0 |
| 21-Apr-2025 | 280.00 | 286.00 | 280.00 | 286.00 | 2,100 | 0 |
| 17-Apr-2025 | 284.00 | 284.00 | 282.00 | 282.00 | 3,600 | 0 |
| 16-Apr-2025 | 284.00 | 286.00 | 284.00 | 284.00 | 400 | 0 |
| 15-Apr-2025 | 286.00 | 286.00 | 284.00 | 284.00 | 10,400 | 0 |
| 14-Apr-2025 | 290.00 | 290.00 | 282.00 | 286.00 | 7,300 | 0 |
| 11-Apr-2025 | 294.00 | 294.00 | 282.00 | 288.00 | 7,400 | 0 |
| 10-Apr-2025 | 294.00 | 294.00 | 272.00 | 294.00 | 22,700 | 0 |
| 09-Apr-2025 | 284.00 | 302.00 | 272.00 | 294.00 | 33,800 | 0 |
| 08-Apr-2025 | 304.00 | 304.00 | 282.00 | 300.00 | 31,200 | 0 |
| 27-Mar-2025 | 298.00 | 306.00 | 296.00 | 306.00 | 11,700 | 0 |
| 26-Mar-2025 | 298.00 | 314.00 | 288.00 | 290.00 | 94,500 | 0 |
| 25-Mar-2025 | 288.00 | 298.00 | 282.00 | 282.00 | 22,300 | 0 |
| 24-Mar-2025 | 286.00 | 298.00 | 282.00 | 288.00 | 4,400 | 0 |
| 21-Mar-2025 | 290.00 | 296.00 | 288.00 | 288.00 | 2,400 | 0 |
| 20-Mar-2025 | 294.00 | 294.00 | 292.00 | 292.00 | 16,500 | 0 |
| 19-Mar-2025 | 286.00 | 298.00 | 286.00 | 296.00 | 23,600 | 0 |
| 18-Mar-2025 | 290.00 | 302.00 | 288.00 | 288.00 | 16,100 | 0 |
| 17-Mar-2025 | 298.00 | 304.00 | 286.00 | 298.00 | 29,400 | 0 |
| 14-Mar-2025 | 294.00 | 346.00 | 288.00 | 294.00 | 158,400 | 0 |
| 13-Mar-2025 | 296.00 | 296.00 | 286.00 | 286.00 | 30,400 | 0 |
| 12-Mar-2025 | 298.00 | 298.00 | 282.00 | 288.00 | 12,000 | 0 |
| 11-Mar-2025 | 304.00 | 304.00 | 280.00 | 298.00 | 30,100 | 0 |
| 10-Mar-2025 | 296.00 | 356.00 | 288.00 | 302.00 | 97,400 | 0 |
| 07-Mar-2025 | 292.00 | 300.00 | 284.00 | 288.00 | 5,900 | 0 |
| 06-Mar-2025 | 294.00 | 294.00 | 272.00 | 284.00 | 22,700 | 0 |
| 05-Mar-2025 | 298.00 | 300.00 | 294.00 | 294.00 | 20,700 | 0 |
| 04-Mar-2025 | 296.00 | 314.00 | 288.00 | 294.00 | 44,400 | 0 |
| 03-Mar-2025 | 286.00 | 344.00 | 284.00 | 296.00 | 156,600 | 0 |
| 28-Feb-2025 | 288.00 | 288.00 | 274.00 | 276.00 | 6,400 | 0 |
| 27-Feb-2025 | 294.00 | 296.00 | 288.00 | 288.00 | 26,700 | 0 |
| 26-Feb-2025 | 302.00 | 312.00 | 270.00 | 294.00 | 53,200 | 0 |
| 25-Feb-2025 | 318.00 | 320.00 | 300.00 | 302.00 | 13,600 | 0 |
| 24-Feb-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 25,300 | 0 |
| 21-Feb-2025 | 318.00 | 318.00 | 314.00 | 318.00 | 2,300 | 0 |
| 20-Feb-2025 | 320.00 | 320.00 | 300.00 | 316.00 | 18,200 | 0 |
| 19-Feb-2025 | 320.00 | 320.00 | 312.00 | 318.00 | 16,300 | 0 |
| 18-Feb-2025 | 314.00 | 320.00 | 314.00 | 320.00 | 8,800 | 0 |
| 17-Feb-2025 | 320.00 | 320.00 | 314.00 | 314.00 | 21,000 | 0 |
| 14-Feb-2025 | 316.00 | 316.00 | 310.00 | 314.00 | 3,500 | 0 |
| 13-Feb-2025 | 316.00 | 320.00 | 316.00 | 316.00 | 13,700 | 0 |
| 12-Feb-2025 | 310.00 | 328.00 | 310.00 | 326.00 | 14,500 | 0 |
| 11-Feb-2025 | 330.00 | 330.00 | 322.00 | 324.00 | 14,200 | 0 |
| 10-Feb-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 13,300 | 0 |
| 07-Feb-2025 | 336.00 | 336.00 | 326.00 | 326.00 | 2,000 | 0 |
| 06-Feb-2025 | 338.00 | 360.00 | 332.00 | 336.00 | 17,700 | 0 |
| 05-Feb-2025 | 336.00 | 338.00 | 330.00 | 332.00 | 21,600 | 0 |
| 04-Feb-2025 | 340.00 | 344.00 | 332.00 | 334.00 | 9,500 | 0 |
| 03-Feb-2025 | 344.00 | 356.00 | 324.00 | 342.00 | 19,500 | 0 |
| 31-Jan-2025 | 332.00 | 346.00 | 332.00 | 344.00 | 19,500 | 0 |
| 30-Jan-2025 | 344.00 | 346.00 | 338.00 | 338.00 | 16,800 | 0 |
| 24-Jan-2025 | 346.00 | 348.00 | 336.00 | 338.00 | 2,700 | 0 |
| 23-Jan-2025 | 350.00 | 350.00 | 332.00 | 346.00 | 34,900 | 0 |
| 22-Jan-2025 | 356.00 | 356.00 | 344.00 | 350.00 | 19,000 | 0 |
| 21-Jan-2025 | 354.00 | 424.00 | 354.00 | 356.00 | 358,200 | 0 |
| 20-Jan-2025 | 356.00 | 356.00 | 340.00 | 354.00 | 2,200 | 0 |
| 17-Jan-2025 | 342.00 | 358.00 | 332.00 | 356.00 | 9,900 | 0 |
| 16-Jan-2025 | 356.00 | 356.00 | 330.00 | 342.00 | 13,600 | 0 |
| 15-Jan-2025 | 358.00 | 358.00 | 344.00 | 356.00 | 6,700 | 0 |
| 14-Jan-2025 | 356.00 | 364.00 | 344.00 | 362.00 | 3,400 | 0 |
| 13-Jan-2025 | 358.00 | 358.00 | 356.00 | 356.00 | 31,500 | 0 |
| 10-Jan-2025 | 366.00 | 366.00 | 342.00 | 358.00 | 1,500 | 0 |
| 09-Jan-2025 | 376.00 | 380.00 | 320.00 | 360.00 | 86,700 | 0 |
| 08-Jan-2025 | 340.00 | 380.00 | 310.00 | 372.00 | 59,700 | 0 |
| 07-Jan-2025 | 342.00 | 350.00 | 338.00 | 340.00 | 13,900 | 0 |
| 06-Jan-2025 | 348.00 | 348.00 | 334.00 | 346.00 | 5,500 | 0 |
| 03-Jan-2025 | 366.00 | 398.00 | 342.00 | 342.00 | 105,900 | 0 |
| 02-Jan-2025 | 352.00 | 372.00 | 352.00 | 354.00 | 41,400 | 0 |
| 30-Dec-2024 | 364.00 | 388.00 | 362.00 | 362.00 | 37,500 | 0 |
| 27-Dec-2024 | 360.00 | 364.00 | 360.00 | 362.00 | 7,900 | 0 |
| 24-Dec-2024 | 366.00 | 380.00 | 364.00 | 364.00 | 33,300 | 0 |
| 23-Dec-2024 | 360.00 | 376.00 | 334.00 | 354.00 | 5,000 | 0 |
| 20-Dec-2024 | 362.00 | 362.00 | 360.00 | 360.00 | 600 | 0 |
| 19-Dec-2024 | 362.00 | 398.00 | 354.00 | 362.00 | 23,200 | 0 |
| 18-Dec-2024 | 360.00 | 372.00 | 348.00 | 362.00 | 9,100 | 0 |
| 17-Dec-2024 | 378.00 | 378.00 | 354.00 | 360.00 | 2,800 | 0 |
| 16-Dec-2024 | 374.00 | 374.00 | 360.00 | 360.00 | 4,700 | 0 |
| 13-Dec-2024 | 374.00 | 380.00 | 374.00 | 374.00 | 1,700 | 0 |
| 12-Dec-2024 | 376.00 | 384.00 | 374.00 | 374.00 | 2,400 | 0 |
| 11-Dec-2024 | 380.00 | 380.00 | 376.00 | 378.00 | 5,500 | 0 |
| 10-Dec-2024 | 378.00 | 396.00 | 370.00 | 378.00 | 116,800 | 0 |
| 09-Dec-2024 | 380.00 | 380.00 | 370.00 | 378.00 | 4,800 | 0 |
| 06-Dec-2024 | 368.00 | 388.00 | 368.00 | 380.00 | 6,600 | 0 |
| 05-Dec-2024 | 354.00 | 372.00 | 352.00 | 370.00 | 13,600 | 0 |
| 04-Dec-2024 | 358.00 | 358.00 | 352.00 | 354.00 | 6,700 | 0 |
| 03-Dec-2024 | 370.00 | 370.00 | 350.00 | 358.00 | 6,200 | 0 |
| 02-Dec-2024 | 362.00 | 362.00 | 352.00 | 360.00 | 14,500 | 0 |
| 29-Nov-2024 | 388.00 | 390.00 | 362.00 | 362.00 | 56,100 | 0 |
| 28-Nov-2024 | 376.00 | 422.00 | 368.00 | 388.00 | 470,300 | 0 |
| 26-Nov-2024 | 386.00 | 386.00 | 370.00 | 376.00 | 5,800 | 0 |
| 25-Nov-2024 | 392.00 | 392.00 | 378.00 | 388.00 | 7,400 | 0 |