| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 13,300 | 0 |
| 07-Feb-2025 | 336.00 | 336.00 | 326.00 | 326.00 | 2,000 | 0 |
| 06-Feb-2025 | 338.00 | 360.00 | 332.00 | 336.00 | 17,700 | 0 |
| 05-Feb-2025 | 336.00 | 338.00 | 330.00 | 332.00 | 21,600 | 0 |
| 04-Feb-2025 | 340.00 | 344.00 | 332.00 | 334.00 | 9,500 | 0 |
| 03-Feb-2025 | 344.00 | 356.00 | 324.00 | 342.00 | 19,500 | 0 |
| 31-Jan-2025 | 332.00 | 346.00 | 332.00 | 344.00 | 19,500 | 0 |
| 30-Jan-2025 | 344.00 | 346.00 | 338.00 | 338.00 | 16,800 | 0 |
| 24-Jan-2025 | 346.00 | 348.00 | 336.00 | 338.00 | 2,700 | 0 |
| 23-Jan-2025 | 350.00 | 350.00 | 332.00 | 346.00 | 34,900 | 0 |
| 22-Jan-2025 | 356.00 | 356.00 | 344.00 | 350.00 | 19,000 | 0 |
| 21-Jan-2025 | 354.00 | 424.00 | 354.00 | 356.00 | 358,200 | 0 |
| 20-Jan-2025 | 356.00 | 356.00 | 340.00 | 354.00 | 2,200 | 0 |
| 17-Jan-2025 | 342.00 | 358.00 | 332.00 | 356.00 | 9,900 | 0 |
| 16-Jan-2025 | 356.00 | 356.00 | 330.00 | 342.00 | 13,600 | 0 |
| 15-Jan-2025 | 358.00 | 358.00 | 344.00 | 356.00 | 6,700 | 0 |
| 14-Jan-2025 | 356.00 | 364.00 | 344.00 | 362.00 | 3,400 | 0 |
| 13-Jan-2025 | 358.00 | 358.00 | 356.00 | 356.00 | 31,500 | 0 |
| 10-Jan-2025 | 366.00 | 366.00 | 342.00 | 358.00 | 1,500 | 0 |
| 09-Jan-2025 | 376.00 | 380.00 | 320.00 | 360.00 | 86,700 | 0 |
| 08-Jan-2025 | 340.00 | 380.00 | 310.00 | 372.00 | 59,700 | 0 |
| 07-Jan-2025 | 342.00 | 350.00 | 338.00 | 340.00 | 13,900 | 0 |
| 06-Jan-2025 | 348.00 | 348.00 | 334.00 | 346.00 | 5,500 | 0 |
| 03-Jan-2025 | 366.00 | 398.00 | 342.00 | 342.00 | 105,900 | 0 |
| 02-Jan-2025 | 352.00 | 372.00 | 352.00 | 354.00 | 41,400 | 0 |
| 30-Dec-2024 | 364.00 | 388.00 | 362.00 | 362.00 | 37,500 | 0 |
| 27-Dec-2024 | 360.00 | 364.00 | 360.00 | 362.00 | 7,900 | 0 |
| 24-Dec-2024 | 366.00 | 380.00 | 364.00 | 364.00 | 33,300 | 0 |
| 23-Dec-2024 | 360.00 | 376.00 | 334.00 | 354.00 | 5,000 | 0 |
| 20-Dec-2024 | 362.00 | 362.00 | 360.00 | 360.00 | 600 | 0 |
| 19-Dec-2024 | 362.00 | 398.00 | 354.00 | 362.00 | 23,200 | 0 |
| 18-Dec-2024 | 360.00 | 372.00 | 348.00 | 362.00 | 9,100 | 0 |
| 17-Dec-2024 | 378.00 | 378.00 | 354.00 | 360.00 | 2,800 | 0 |
| 16-Dec-2024 | 374.00 | 374.00 | 360.00 | 360.00 | 4,700 | 0 |
| 13-Dec-2024 | 374.00 | 380.00 | 374.00 | 374.00 | 1,700 | 0 |
| 12-Dec-2024 | 376.00 | 384.00 | 374.00 | 374.00 | 2,400 | 0 |
| 11-Dec-2024 | 380.00 | 380.00 | 376.00 | 378.00 | 5,500 | 0 |
| 10-Dec-2024 | 378.00 | 396.00 | 370.00 | 378.00 | 116,800 | 0 |
| 09-Dec-2024 | 380.00 | 380.00 | 370.00 | 378.00 | 4,800 | 0 |
| 06-Dec-2024 | 368.00 | 388.00 | 368.00 | 380.00 | 6,600 | 0 |
| 05-Dec-2024 | 354.00 | 372.00 | 352.00 | 370.00 | 13,600 | 0 |
| 04-Dec-2024 | 358.00 | 358.00 | 352.00 | 354.00 | 6,700 | 0 |
| 03-Dec-2024 | 370.00 | 370.00 | 350.00 | 358.00 | 6,200 | 0 |
| 02-Dec-2024 | 362.00 | 362.00 | 352.00 | 360.00 | 14,500 | 0 |
| 29-Nov-2024 | 388.00 | 390.00 | 362.00 | 362.00 | 56,100 | 0 |
| 28-Nov-2024 | 376.00 | 422.00 | 368.00 | 388.00 | 470,300 | 0 |
| 26-Nov-2024 | 386.00 | 386.00 | 370.00 | 376.00 | 5,800 | 0 |
| 25-Nov-2024 | 392.00 | 392.00 | 378.00 | 388.00 | 7,400 | 0 |
| 22-Nov-2024 | 370.00 | 380.00 | 370.00 | 380.00 | 5,900 | 0 |
| 21-Nov-2024 | 378.00 | 378.00 | 374.00 | 378.00 | 3,300 | 0 |
| 20-Nov-2024 | 384.00 | 384.00 | 370.00 | 378.00 | 8,100 | 0 |
| 19-Nov-2024 | 364.00 | 384.00 | 364.00 | 370.00 | 15,100 | 0 |
| 18-Nov-2024 | 392.00 | 392.00 | 332.00 | 364.00 | 9,700 | 0 |
| 15-Nov-2024 | 386.00 | 386.00 | 366.00 | 384.00 | 3,700 | 0 |
| 14-Nov-2024 | 390.00 | 390.00 | 386.00 | 386.00 | 3,700 | 0 |
| 13-Nov-2024 | 386.00 | 390.00 | 350.00 | 390.00 | 26,600 | 0 |
| 12-Nov-2024 | 380.00 | 390.00 | 380.00 | 380.00 | 9,600 | 0 |
| 11-Nov-2024 | 390.00 | 390.00 | 380.00 | 380.00 | 5,000 | 0 |
| 08-Nov-2024 | 394.00 | 394.00 | 380.00 | 388.00 | 18,100 | 0 |
| 07-Nov-2024 | 384.00 | 396.00 | 380.00 | 394.00 | 16,000 | 0 |
| 06-Nov-2024 | 386.00 | 398.00 | 386.00 | 390.00 | 7,200 | 0 |
| 05-Nov-2024 | 390.00 | 400.00 | 386.00 | 386.00 | 16,600 | 0 |
| 04-Nov-2024 | 400.00 | 400.00 | 384.00 | 390.00 | 10,400 | 0 |
| 01-Nov-2024 | 394.00 | 402.00 | 390.00 | 390.00 | 10,800 | 0 |
| 31-Oct-2024 | 396.00 | 426.00 | 380.00 | 394.00 | 303,600 | 0 |
| 30-Oct-2024 | 394.00 | 396.00 | 388.00 | 396.00 | 13,500 | 0 |
| 29-Oct-2024 | 390.00 | 396.00 | 386.00 | 386.00 | 22,200 | 0 |
| 28-Oct-2024 | 390.00 | 390.00 | 380.00 | 388.00 | 16,200 | 0 |
| 25-Oct-2024 | 390.00 | 400.00 | 390.00 | 390.00 | 14,600 | 0 |
| 24-Oct-2024 | 390.00 | 402.00 | 390.00 | 390.00 | 10,500 | 0 |
| 23-Oct-2024 | 398.00 | 402.00 | 390.00 | 390.00 | 19,600 | 0 |
| 22-Oct-2024 | 402.00 | 402.00 | 394.00 | 398.00 | 8,800 | 0 |
| 21-Oct-2024 | 402.00 | 404.00 | 394.00 | 394.00 | 30,200 | 0 |
| 18-Oct-2024 | 400.00 | 404.00 | 392.00 | 402.00 | 35,300 | 0 |
| 17-Oct-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 6,600 | 0 |
| 16-Oct-2024 | 398.00 | 418.00 | 398.00 | 404.00 | 27,300 | 0 |
| 15-Oct-2024 | 404.00 | 404.00 | 392.00 | 404.00 | 97,100 | 0 |
| 14-Oct-2024 | 396.00 | 414.00 | 392.00 | 404.00 | 89,800 | 0 |
| 11-Oct-2024 | 406.00 | 406.00 | 394.00 | 396.00 | 53,900 | 0 |
| 10-Oct-2024 | 398.00 | 416.00 | 390.00 | 400.00 | 72,800 | 0 |
| 09-Oct-2024 | 416.00 | 416.00 | 380.00 | 398.00 | 110,100 | 0 |
| 08-Oct-2024 | 414.00 | 414.00 | 406.00 | 410.00 | 13,400 | 0 |
| 07-Oct-2024 | 406.00 | 444.00 | 400.00 | 410.00 | 150,000 | 0 |
| 04-Oct-2024 | 420.00 | 420.00 | 398.00 | 410.00 | 26,500 | 0 |
| 03-Oct-2024 | 420.00 | 428.00 | 400.00 | 420.00 | 54,600 | 0 |
| 02-Oct-2024 | 410.00 | 456.00 | 404.00 | 414.00 | 413,900 | 0 |
| 01-Oct-2024 | 418.00 | 432.00 | 410.00 | 412.00 | 57,400 | 0 |
| 30-Sep-2024 | 410.00 | 420.00 | 398.00 | 418.00 | 97,100 | 0 |
| 27-Sep-2024 | 402.00 | 414.00 | 400.00 | 410.00 | 48,700 | 0 |
| 26-Sep-2024 | 414.00 | 414.00 | 400.00 | 404.00 | 44,100 | 0 |
| 25-Sep-2024 | 418.00 | 420.00 | 402.00 | 414.00 | 163,700 | 0 |
| 24-Sep-2024 | 430.00 | 446.00 | 392.00 | 416.00 | 616,900 | 0 |
| 23-Sep-2024 | 422.00 | 462.00 | 402.00 | 424.00 | 1,339,700 | 0 |
| 20-Sep-2024 | 480.00 | 530.00 | 422.00 | 424.00 | 2,196,500 | 0 |
| 19-Sep-2024 | 374.00 | 454.00 | 364.00 | 454.00 | 1,631,900 | 0 |
| 18-Sep-2024 | 362.00 | 388.00 | 362.00 | 364.00 | 73,900 | 0 |
| 17-Sep-2024 | 374.00 | 394.00 | 360.00 | 362.00 | 99,200 | 0 |
| 13-Sep-2024 | 382.00 | 384.00 | 370.00 | 372.00 | 74,200 | 0 |
| 12-Sep-2024 | 390.00 | 394.00 | 378.00 | 382.00 | 86,300 | 0 |
| 11-Sep-2024 | 394.00 | 422.00 | 366.00 | 384.00 | 239,100 | 0 |