| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 494.00 | 494.00 | 432.00 | 432.00 | 163,100 | 0 |
| 19-May-2026 | 530.00 | 545.00 | 492.00 | 498.00 | 263,000 | 0 |
| 18-May-2026 | 575.00 | 575.00 | 505.00 | 530.00 | 340,300 | 0 |
| 15-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 14-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 13-May-2026 | 570.00 | 670.00 | 535.00 | 575.00 | 1,260,500 | 0 |
| 12-May-2026 | 580.00 | 630.00 | 540.00 | 555.00 | 556,300 | 0 |
| 11-May-2026 | 605.00 | 610.00 | 560.00 | 570.00 | 711,100 | 0 |
| 08-May-2026 | 740.00 | 775.00 | 625.00 | 625.00 | 2,661,200 | 0 |
| 07-May-2026 | 585.00 | 730.00 | 565.00 | 730.00 | 2,783,600 | 0 |
| 06-May-2026 | 595.00 | 600.00 | 580.00 | 585.00 | 160,300 | 0 |
| 05-May-2026 | 600.00 | 600.00 | 580.00 | 595.00 | 284,400 | 0 |
| 04-May-2026 | 625.00 | 630.00 | 600.00 | 610.00 | 255,600 | 0 |
| 30-Apr-2026 | 630.00 | 665.00 | 610.00 | 625.00 | 110,000 | 0 |
| 29-Apr-2026 | 640.00 | 640.00 | 620.00 | 630.00 | 103,900 | 0 |
| 28-Apr-2026 | 645.00 | 645.00 | 600.00 | 640.00 | 192,300 | 0 |
| 27-Apr-2026 | 645.00 | 660.00 | 630.00 | 645.00 | 144,900 | 0 |
| 24-Apr-2026 | 685.00 | 685.00 | 620.00 | 640.00 | 344,600 | 0 |
| 23-Apr-2026 | 690.00 | 700.00 | 665.00 | 685.00 | 135,000 | 0 |
| 22-Apr-2026 | 680.00 | 710.00 | 665.00 | 690.00 | 364,700 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 655.00 | 680.00 | 284,900 | 0 |
| 20-Apr-2026 | 715.00 | 720.00 | 670.00 | 680.00 | 527,700 | 0 |
| 17-Apr-2026 | 735.00 | 735.00 | 710.00 | 710.00 | 226,100 | 0 |
| 16-Apr-2026 | 710.00 | 735.00 | 700.00 | 720.00 | 792,800 | 0 |
| 15-Apr-2026 | 720.00 | 735.00 | 700.00 | 715.00 | 512,200 | 0 |
| 14-Apr-2026 | 725.00 | 760.00 | 710.00 | 715.00 | 996,200 | 0 |
| 13-Apr-2026 | 725.00 | 755.00 | 710.00 | 720.00 | 655,000 | 0 |
| 10-Apr-2026 | 725.00 | 770.00 | 685.00 | 715.00 | 1,127,700 | 0 |
| 09-Apr-2026 | 755.00 | 765.00 | 705.00 | 715.00 | 688,600 | 0 |
| 08-Apr-2026 | 780.00 | 800.00 | 685.00 | 745.00 | 1,486,000 | 0 |
| 07-Apr-2026 | 700.00 | 750.00 | 665.00 | 750.00 | 1,656,700 | 0 |
| 06-Apr-2026 | 905.00 | 920.00 | 770.00 | 770.00 | 4,721,500 | 0 |
| 02-Apr-2026 | 860.00 | 905.00 | 760.00 | 905.00 | 6,788,300 | 0 |
| 01-Apr-2026 | 600.00 | 725.00 | 580.00 | 725.00 | 3,403,300 | 0 |
| 31-Mar-2026 | 600.00 | 645.00 | 560.00 | 580.00 | 1,063,600 | 0 |
| 30-Mar-2026 | 570.00 | 620.00 | 525.00 | 600.00 | 1,652,300 | 0 |
| 27-Mar-2026 | 635.00 | 635.00 | 565.00 | 575.00 | 951,600 | 0 |
| 26-Mar-2026 | 695.00 | 730.00 | 600.00 | 635.00 | 1,324,300 | 0 |
| 25-Mar-2026 | 680.00 | 840.00 | 680.00 | 690.00 | 4,519,000 | 0 |
| 17-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 202,100 | 0 |
| 16-Mar-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 183,900 | 0 |
| 13-Mar-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 12-Mar-2026 | 910.00 | 1,090.00 | 890.00 | 1,090.00 | 5,423,600 | 0 |
| 11-Mar-2026 | 730.00 | 880.00 | 730.00 | 875.00 | 4,167,500 | 0 |
| 10-Mar-2026 | 500.00 | 705.00 | 494.00 | 705.00 | 3,770,200 | 0 |
| 09-Mar-2026 | 570.00 | 600.00 | 565.00 | 565.00 | 960,300 | 0 |
| 06-Mar-2026 | 620.00 | 660.00 | 600.00 | 660.00 | 4,737,600 | 0 |
| 05-Mar-2026 | 426.00 | 530.00 | 426.00 | 530.00 | 420,600 | 0 |
| 04-Mar-2026 | 492.00 | 515.00 | 418.00 | 426.00 | 403,700 | 0 |
| 03-Mar-2026 | 480.00 | 515.00 | 470.00 | 490.00 | 145,800 | 0 |
| 02-Mar-2026 | 550.00 | 550.00 | 486.00 | 486.00 | 320,000 | 0 |
| 27-Feb-2026 | 575.00 | 595.00 | 520.00 | 570.00 | 199,000 | 0 |
| 26-Feb-2026 | 585.00 | 700.00 | 550.00 | 570.00 | 1,557,300 | 0 |
| 25-Feb-2026 | 580.00 | 590.00 | 570.00 | 585.00 | 103,300 | 0 |
| 24-Feb-2026 | 590.00 | 600.00 | 570.00 | 575.00 | 122,000 | 0 |
| 23-Feb-2026 | 580.00 | 605.00 | 570.00 | 590.00 | 184,000 | 0 |
| 20-Feb-2026 | 560.00 | 590.00 | 560.00 | 580.00 | 230,400 | 0 |
| 19-Feb-2026 | 585.00 | 620.00 | 560.00 | 570.00 | 533,100 | 0 |
| 18-Feb-2026 | 560.00 | 600.00 | 555.00 | 555.00 | 459,400 | 0 |
| 13-Feb-2026 | 590.00 | 590.00 | 510.00 | 550.00 | 381,100 | 0 |
| 12-Feb-2026 | 635.00 | 635.00 | 570.00 | 580.00 | 503,400 | 0 |
| 11-Feb-2026 | 650.00 | 700.00 | 580.00 | 615.00 | 2,418,900 | 0 |
| 10-Feb-2026 | 660.00 | 660.00 | 600.00 | 660.00 | 2,026,400 | 0 |
| 09-Feb-2026 | 448.00 | 530.00 | 434.00 | 530.00 | 1,393,500 | 0 |
| 06-Feb-2026 | 456.00 | 530.00 | 422.00 | 426.00 | 1,690,300 | 0 |
| 05-Feb-2026 | 470.00 | 480.00 | 454.00 | 454.00 | 236,000 | 0 |
| 04-Feb-2026 | 494.00 | 550.00 | 442.00 | 470.00 | 432,100 | 0 |
| 03-Feb-2026 | 510.00 | 560.00 | 460.00 | 492.00 | 582,700 | 0 |
| 02-Feb-2026 | 615.00 | 615.00 | 525.00 | 525.00 | 278,800 | 0 |
| 30-Jan-2026 | 605.00 | 705.00 | 575.00 | 615.00 | 844,800 | 0 |
| 29-Jan-2026 | 580.00 | 645.00 | 570.00 | 600.00 | 990,000 | 0 |
| 28-Jan-2026 | 780.00 | 780.00 | 670.00 | 670.00 | 1,295,200 | 0 |
| 27-Jan-2026 | 695.00 | 785.00 | 635.00 | 785.00 | 4,861,500 | 0 |
| 26-Jan-2026 | 520.00 | 630.00 | 515.00 | 630.00 | 3,314,200 | 0 |
| 23-Jan-2026 | 505.00 | 530.00 | 460.00 | 505.00 | 542,900 | 0 |
| 22-Jan-2026 | 454.00 | 510.00 | 444.00 | 505.00 | 647,400 | 0 |
| 21-Jan-2026 | 474.00 | 474.00 | 438.00 | 454.00 | 114,200 | 0 |
| 20-Jan-2026 | 498.00 | 520.00 | 460.00 | 474.00 | 227,000 | 0 |
| 19-Jan-2026 | 535.00 | 535.00 | 486.00 | 498.00 | 612,600 | 0 |
| 15-Jan-2026 | 432.00 | 500.00 | 432.00 | 500.00 | 2,895,800 | 0 |
| 14-Jan-2026 | 410.00 | 414.00 | 398.00 | 402.00 | 80,700 | 0 |
| 13-Jan-2026 | 410.00 | 410.00 | 388.00 | 410.00 | 353,200 | 0 |
| 12-Jan-2026 | 416.00 | 416.00 | 388.00 | 402.00 | 482,500 | 0 |
| 09-Jan-2026 | 380.00 | 430.00 | 370.00 | 396.00 | 284,900 | 0 |
| 08-Jan-2026 | 404.00 | 414.00 | 376.00 | 376.00 | 464,500 | 0 |
| 07-Jan-2026 | 370.00 | 440.00 | 370.00 | 398.00 | 1,481,400 | 0 |
| 06-Jan-2026 | 368.00 | 372.00 | 362.00 | 366.00 | 198,900 | 0 |
| 05-Jan-2026 | 364.00 | 384.00 | 350.00 | 362.00 | 154,000 | 0 |
| 02-Jan-2026 | 366.00 | 384.00 | 340.00 | 364.00 | 68,200 | 0 |
| 30-Dec-2025 | 368.00 | 368.00 | 358.00 | 366.00 | 26,100 | 0 |
| 29-Dec-2025 | 360.00 | 366.00 | 358.00 | 366.00 | 83,000 | 0 |
| 24-Dec-2025 | 358.00 | 362.00 | 348.00 | 360.00 | 193,100 | 0 |
| 23-Dec-2025 | 364.00 | 376.00 | 352.00 | 358.00 | 160,800 | 0 |
| 22-Dec-2025 | 354.00 | 390.00 | 350.00 | 364.00 | 906,200 | 0 |
| 19-Dec-2025 | 352.00 | 360.00 | 350.00 | 354.00 | 2,100 | 0 |
| 18-Dec-2025 | 360.00 | 360.00 | 350.00 | 352.00 | 21,800 | 0 |
| 17-Dec-2025 | 358.00 | 360.00 | 354.00 | 360.00 | 5,600 | 0 |
| 16-Dec-2025 | 358.00 | 360.00 | 358.00 | 358.00 | 1,000 | 0 |
| 15-Dec-2025 | 350.00 | 372.00 | 350.00 | 358.00 | 179,000 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 348.00 | 356.00 | 42,300 | 0 |