| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 492.00 | 515.00 | 418.00 | 426.00 | 403,700 | 0 |
| 03-Mar-2026 | 480.00 | 515.00 | 470.00 | 490.00 | 145,800 | 0 |
| 02-Mar-2026 | 550.00 | 550.00 | 486.00 | 486.00 | 320,000 | 0 |
| 27-Feb-2026 | 575.00 | 595.00 | 520.00 | 570.00 | 199,000 | 0 |
| 26-Feb-2026 | 585.00 | 700.00 | 550.00 | 570.00 | 1,557,300 | 0 |
| 25-Feb-2026 | 580.00 | 590.00 | 570.00 | 585.00 | 103,300 | 0 |
| 24-Feb-2026 | 590.00 | 600.00 | 570.00 | 575.00 | 122,000 | 0 |
| 23-Feb-2026 | 580.00 | 605.00 | 570.00 | 590.00 | 184,000 | 0 |
| 20-Feb-2026 | 560.00 | 590.00 | 560.00 | 580.00 | 230,400 | 0 |
| 19-Feb-2026 | 585.00 | 620.00 | 560.00 | 570.00 | 533,100 | 0 |
| 18-Feb-2026 | 560.00 | 600.00 | 555.00 | 555.00 | 459,400 | 0 |
| 13-Feb-2026 | 590.00 | 590.00 | 510.00 | 550.00 | 381,100 | 0 |
| 12-Feb-2026 | 635.00 | 635.00 | 570.00 | 580.00 | 503,400 | 0 |
| 11-Feb-2026 | 650.00 | 700.00 | 580.00 | 615.00 | 2,418,900 | 0 |
| 10-Feb-2026 | 660.00 | 660.00 | 600.00 | 660.00 | 2,026,400 | 0 |
| 09-Feb-2026 | 448.00 | 530.00 | 434.00 | 530.00 | 1,393,500 | 0 |
| 06-Feb-2026 | 456.00 | 530.00 | 422.00 | 426.00 | 1,690,300 | 0 |
| 05-Feb-2026 | 470.00 | 480.00 | 454.00 | 454.00 | 236,000 | 0 |
| 04-Feb-2026 | 494.00 | 550.00 | 442.00 | 470.00 | 432,100 | 0 |
| 03-Feb-2026 | 510.00 | 560.00 | 460.00 | 492.00 | 582,700 | 0 |
| 02-Feb-2026 | 615.00 | 615.00 | 525.00 | 525.00 | 278,800 | 0 |
| 30-Jan-2026 | 605.00 | 705.00 | 575.00 | 615.00 | 844,800 | 0 |
| 29-Jan-2026 | 580.00 | 645.00 | 570.00 | 600.00 | 990,000 | 0 |
| 28-Jan-2026 | 780.00 | 780.00 | 670.00 | 670.00 | 1,295,200 | 0 |
| 27-Jan-2026 | 695.00 | 785.00 | 635.00 | 785.00 | 4,861,500 | 0 |
| 26-Jan-2026 | 520.00 | 630.00 | 515.00 | 630.00 | 3,314,200 | 0 |
| 23-Jan-2026 | 505.00 | 530.00 | 460.00 | 505.00 | 542,900 | 0 |
| 22-Jan-2026 | 454.00 | 510.00 | 444.00 | 505.00 | 647,400 | 0 |
| 21-Jan-2026 | 474.00 | 474.00 | 438.00 | 454.00 | 114,200 | 0 |
| 20-Jan-2026 | 498.00 | 520.00 | 460.00 | 474.00 | 227,000 | 0 |
| 19-Jan-2026 | 535.00 | 535.00 | 486.00 | 498.00 | 612,600 | 0 |
| 15-Jan-2026 | 432.00 | 500.00 | 432.00 | 500.00 | 2,895,800 | 0 |
| 14-Jan-2026 | 410.00 | 414.00 | 398.00 | 402.00 | 80,700 | 0 |
| 13-Jan-2026 | 410.00 | 410.00 | 388.00 | 410.00 | 353,200 | 0 |
| 12-Jan-2026 | 416.00 | 416.00 | 388.00 | 402.00 | 482,500 | 0 |
| 09-Jan-2026 | 380.00 | 430.00 | 370.00 | 396.00 | 284,900 | 0 |
| 08-Jan-2026 | 404.00 | 414.00 | 376.00 | 376.00 | 464,500 | 0 |
| 07-Jan-2026 | 370.00 | 440.00 | 370.00 | 398.00 | 1,481,400 | 0 |
| 06-Jan-2026 | 368.00 | 372.00 | 362.00 | 366.00 | 198,900 | 0 |
| 05-Jan-2026 | 364.00 | 384.00 | 350.00 | 362.00 | 154,000 | 0 |
| 02-Jan-2026 | 366.00 | 384.00 | 340.00 | 364.00 | 68,200 | 0 |
| 30-Dec-2025 | 368.00 | 368.00 | 358.00 | 366.00 | 26,100 | 0 |
| 29-Dec-2025 | 360.00 | 366.00 | 358.00 | 366.00 | 83,000 | 0 |
| 24-Dec-2025 | 358.00 | 362.00 | 348.00 | 360.00 | 193,100 | 0 |
| 23-Dec-2025 | 364.00 | 376.00 | 352.00 | 358.00 | 160,800 | 0 |
| 22-Dec-2025 | 354.00 | 390.00 | 350.00 | 364.00 | 906,200 | 0 |
| 19-Dec-2025 | 352.00 | 360.00 | 350.00 | 354.00 | 2,100 | 0 |
| 18-Dec-2025 | 360.00 | 360.00 | 350.00 | 352.00 | 21,800 | 0 |
| 17-Dec-2025 | 358.00 | 360.00 | 354.00 | 360.00 | 5,600 | 0 |
| 16-Dec-2025 | 358.00 | 360.00 | 358.00 | 358.00 | 1,000 | 0 |
| 15-Dec-2025 | 350.00 | 372.00 | 350.00 | 358.00 | 179,000 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 348.00 | 356.00 | 42,300 | 0 |
| 11-Dec-2025 | 362.00 | 362.00 | 350.00 | 360.00 | 38,700 | 0 |
| 10-Dec-2025 | 366.00 | 376.00 | 360.00 | 362.00 | 31,900 | 0 |
| 09-Dec-2025 | 358.00 | 374.00 | 358.00 | 366.00 | 68,700 | 0 |
| 08-Dec-2025 | 358.00 | 360.00 | 348.00 | 360.00 | 111,300 | 0 |
| 05-Dec-2025 | 356.00 | 370.00 | 346.00 | 354.00 | 121,200 | 0 |
| 04-Dec-2025 | 358.00 | 376.00 | 346.00 | 346.00 | 456,400 | 0 |
| 03-Dec-2025 | 360.00 | 366.00 | 340.00 | 362.00 | 131,300 | 0 |
| 02-Dec-2025 | 360.00 | 360.00 | 354.00 | 360.00 | 5,900 | 0 |
| 01-Dec-2025 | 360.00 | 368.00 | 352.00 | 360.00 | 15,400 | 0 |
| 28-Nov-2025 | 368.00 | 368.00 | 352.00 | 360.00 | 69,800 | 0 |
| 27-Nov-2025 | 362.00 | 374.00 | 358.00 | 370.00 | 82,300 | 0 |
| 26-Nov-2025 | 352.00 | 370.00 | 352.00 | 362.00 | 104,000 | 0 |
| 25-Nov-2025 | 352.00 | 358.00 | 350.00 | 358.00 | 19,100 | 0 |
| 24-Nov-2025 | 354.00 | 358.00 | 352.00 | 358.00 | 7,400 | 0 |
| 21-Nov-2025 | 360.00 | 360.00 | 350.00 | 358.00 | 8,200 | 0 |
| 20-Nov-2025 | 360.00 | 370.00 | 360.00 | 364.00 | 11,900 | 0 |
| 19-Nov-2025 | 354.00 | 368.00 | 334.00 | 360.00 | 5,000 | 0 |
| 18-Nov-2025 | 360.00 | 360.00 | 348.00 | 360.00 | 6,300 | 0 |
| 17-Nov-2025 | 360.00 | 360.00 | 346.00 | 360.00 | 7,100 | 0 |
| 14-Nov-2025 | 364.00 | 364.00 | 356.00 | 360.00 | 19,000 | 0 |
| 13-Nov-2025 | 360.00 | 366.00 | 360.00 | 360.00 | 39,800 | 0 |
| 12-Nov-2025 | 360.00 | 364.00 | 342.00 | 360.00 | 3,000 | 0 |
| 11-Nov-2025 | 362.00 | 362.00 | 354.00 | 360.00 | 2,900 | 0 |
| 10-Nov-2025 | 364.00 | 378.00 | 354.00 | 362.00 | 54,700 | 0 |
| 07-Nov-2025 | 366.00 | 382.00 | 356.00 | 364.00 | 18,500 | 0 |
| 06-Nov-2025 | 374.00 | 374.00 | 354.00 | 366.00 | 53,400 | 0 |
| 05-Nov-2025 | 362.00 | 392.00 | 344.00 | 366.00 | 2,830,300 | 0 |
| 04-Nov-2025 | 366.00 | 366.00 | 344.00 | 362.00 | 58,400 | 0 |
| 03-Nov-2025 | 364.00 | 370.00 | 362.00 | 366.00 | 18,100 | 0 |
| 31-Oct-2025 | 360.00 | 372.00 | 360.00 | 364.00 | 105,700 | 0 |
| 30-Oct-2025 | 364.00 | 364.00 | 348.00 | 360.00 | 10,800 | 0 |
| 29-Oct-2025 | 358.00 | 366.00 | 348.00 | 362.00 | 37,100 | 0 |
| 28-Oct-2025 | 350.00 | 396.00 | 346.00 | 368.00 | 494,400 | 0 |
| 27-Oct-2025 | 356.00 | 356.00 | 336.00 | 356.00 | 35,700 | 0 |
| 24-Oct-2025 | 356.00 | 360.00 | 344.00 | 356.00 | 15,200 | 0 |
| 23-Oct-2025 | 362.00 | 364.00 | 344.00 | 356.00 | 25,700 | 0 |
| 22-Oct-2025 | 356.00 | 366.00 | 352.00 | 362.00 | 187,800 | 0 |
| 21-Oct-2025 | 344.00 | 376.00 | 336.00 | 356.00 | 280,200 | 0 |
| 20-Oct-2025 | 334.00 | 346.00 | 330.00 | 344.00 | 43,000 | 0 |
| 17-Oct-2025 | 340.00 | 340.00 | 328.00 | 334.00 | 42,900 | 0 |
| 16-Oct-2025 | 336.00 | 338.00 | 328.00 | 338.00 | 47,200 | 0 |
| 15-Oct-2025 | 328.00 | 338.00 | 326.00 | 336.00 | 16,500 | 0 |
| 14-Oct-2025 | 340.00 | 340.00 | 324.00 | 328.00 | 21,100 | 0 |
| 13-Oct-2025 | 332.00 | 340.00 | 332.00 | 340.00 | 17,000 | 0 |
| 10-Oct-2025 | 358.00 | 358.00 | 334.00 | 340.00 | 63,000 | 0 |
| 09-Oct-2025 | 334.00 | 362.00 | 332.00 | 334.00 | 341,500 | 0 |
| 08-Oct-2025 | 334.00 | 334.00 | 322.00 | 326.00 | 19,300 | 0 |
| 07-Oct-2025 | 334.00 | 336.00 | 320.00 | 336.00 | 55,000 | 0 |