| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 340.00 | 340.00 | 330.00 | 334.00 | 13,000 | 0 |
| 03-Oct-2025 | 344.00 | 356.00 | 330.00 | 338.00 | 32,600 | 0 |
| 02-Oct-2025 | 334.00 | 340.00 | 332.00 | 336.00 | 130,000 | 0 |
| 01-Oct-2025 | 330.00 | 344.00 | 318.00 | 322.00 | 103,000 | 0 |
| 30-Sep-2025 | 328.00 | 332.00 | 324.00 | 328.00 | 16,000 | 0 |
| 29-Sep-2025 | 326.00 | 334.00 | 324.00 | 330.00 | 20,600 | 0 |
| 26-Sep-2025 | 380.00 | 380.00 | 316.00 | 326.00 | 435,000 | 0 |
| 25-Sep-2025 | 350.00 | 350.00 | 330.00 | 338.00 | 27,200 | 0 |
| 24-Sep-2025 | 340.00 | 348.00 | 330.00 | 336.00 | 61,500 | 0 |
| 23-Sep-2025 | 348.00 | 348.00 | 328.00 | 340.00 | 143,700 | 0 |
| 22-Sep-2025 | 316.00 | 352.00 | 316.00 | 322.00 | 185,800 | 0 |
| 19-Sep-2025 | 312.00 | 320.00 | 310.00 | 316.00 | 1,300 | 0 |
| 18-Sep-2025 | 316.00 | 320.00 | 310.00 | 310.00 | 36,300 | 0 |
| 17-Sep-2025 | 318.00 | 324.00 | 310.00 | 320.00 | 61,700 | 0 |
| 16-Sep-2025 | 318.00 | 318.00 | 316.00 | 318.00 | 11,000 | 0 |
| 15-Sep-2025 | 318.00 | 326.00 | 312.00 | 318.00 | 41,200 | 0 |
| 12-Sep-2025 | 320.00 | 330.00 | 316.00 | 324.00 | 19,500 | 0 |
| 11-Sep-2025 | 316.00 | 366.00 | 316.00 | 326.00 | 252,300 | 0 |
| 10-Sep-2025 | 318.00 | 320.00 | 314.00 | 314.00 | 6,400 | 0 |
| 09-Sep-2025 | 316.00 | 318.00 | 312.00 | 318.00 | 1,100 | 0 |
| 08-Sep-2025 | 316.00 | 320.00 | 300.00 | 312.00 | 9,900 | 0 |
| 04-Sep-2025 | 318.00 | 322.00 | 316.00 | 316.00 | 10,400 | 0 |
| 03-Sep-2025 | 320.00 | 328.00 | 314.00 | 318.00 | 65,500 | 0 |
| 02-Sep-2025 | 314.00 | 328.00 | 310.00 | 314.00 | 33,400 | 0 |
| 01-Sep-2025 | 326.00 | 332.00 | 300.00 | 304.00 | 58,600 | 0 |
| 29-Aug-2025 | 322.00 | 328.00 | 320.00 | 320.00 | 48,900 | 0 |
| 28-Aug-2025 | 320.00 | 350.00 | 316.00 | 322.00 | 255,600 | 0 |
| 27-Aug-2025 | 314.00 | 376.00 | 310.00 | 320.00 | 1,105,500 | 0 |
| 26-Aug-2025 | 318.00 | 320.00 | 308.00 | 314.00 | 121,400 | 0 |
| 25-Aug-2025 | 314.00 | 320.00 | 312.00 | 318.00 | 231,900 | 0 |
| 22-Aug-2025 | 310.00 | 318.00 | 310.00 | 316.00 | 14,100 | 0 |
| 21-Aug-2025 | 312.00 | 322.00 | 310.00 | 316.00 | 11,800 | 0 |
| 20-Aug-2025 | 320.00 | 330.00 | 310.00 | 312.00 | 52,800 | 0 |
| 19-Aug-2025 | 310.00 | 348.00 | 310.00 | 320.00 | 407,800 | 0 |
| 15-Aug-2025 | 306.00 | 312.00 | 304.00 | 310.00 | 39,500 | 0 |
| 14-Aug-2025 | 310.00 | 310.00 | 308.00 | 308.00 | 42,200 | 0 |
| 13-Aug-2025 | 312.00 | 316.00 | 312.00 | 312.00 | 16,800 | 0 |
| 12-Aug-2025 | 312.00 | 328.00 | 304.00 | 312.00 | 40,500 | 0 |
| 11-Aug-2025 | 314.00 | 314.00 | 304.00 | 312.00 | 23,600 | 0 |
| 08-Aug-2025 | 298.00 | 358.00 | 298.00 | 310.00 | 328,200 | 0 |
| 07-Aug-2025 | 298.00 | 316.00 | 294.00 | 304.00 | 12,900 | 0 |
| 06-Aug-2025 | 300.00 | 306.00 | 294.00 | 302.00 | 45,800 | 0 |
| 05-Aug-2025 | 300.00 | 302.00 | 300.00 | 302.00 | 11,800 | 0 |
| 04-Aug-2025 | 302.00 | 302.00 | 278.00 | 300.00 | 77,000 | 0 |
| 01-Aug-2025 | 312.00 | 312.00 | 300.00 | 308.00 | 38,500 | 0 |
| 31-Jul-2025 | 310.00 | 316.00 | 304.00 | 314.00 | 39,500 | 0 |
| 30-Jul-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 1,200 | 0 |
| 29-Jul-2025 | 316.00 | 318.00 | 306.00 | 312.00 | 19,300 | 0 |
| 28-Jul-2025 | 298.00 | 324.00 | 298.00 | 316.00 | 188,000 | 0 |
| 25-Jul-2025 | 306.00 | 306.00 | 296.00 | 298.00 | 25,200 | 0 |
| 24-Jul-2025 | 298.00 | 310.00 | 294.00 | 306.00 | 20,900 | 0 |
| 23-Jul-2025 | 296.00 | 300.00 | 296.00 | 296.00 | 4,800 | 0 |
| 22-Jul-2025 | 294.00 | 302.00 | 294.00 | 296.00 | 16,800 | 0 |
| 21-Jul-2025 | 264.00 | 300.00 | 264.00 | 298.00 | 23,000 | 0 |
| 18-Jul-2025 | 306.00 | 306.00 | 300.00 | 302.00 | 14,200 | 0 |
| 17-Jul-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 7,600 | 0 |
| 16-Jul-2025 | 306.00 | 312.00 | 296.00 | 306.00 | 60,000 | 0 |
| 15-Jul-2025 | 316.00 | 316.00 | 296.00 | 306.00 | 29,100 | 0 |
| 14-Jul-2025 | 310.00 | 316.00 | 302.00 | 316.00 | 13,000 | 0 |
| 11-Jul-2025 | 296.00 | 322.00 | 296.00 | 310.00 | 14,900 | 0 |
| 10-Jul-2025 | 296.00 | 310.00 | 294.00 | 302.00 | 3,500 | 0 |
| 09-Jul-2025 | 302.00 | 302.00 | 298.00 | 298.00 | 9,900 | 0 |
| 08-Jul-2025 | 300.00 | 308.00 | 296.00 | 296.00 | 14,000 | 0 |
| 07-Jul-2025 | 294.00 | 308.00 | 294.00 | 302.00 | 10,600 | 0 |
| 04-Jul-2025 | 300.00 | 304.00 | 290.00 | 304.00 | 27,200 | 0 |
| 03-Jul-2025 | 292.00 | 322.00 | 290.00 | 300.00 | 106,100 | 0 |
| 02-Jul-2025 | 306.00 | 306.00 | 290.00 | 296.00 | 31,600 | 0 |
| 01-Jul-2025 | 310.00 | 316.00 | 288.00 | 304.00 | 77,500 | 0 |
| 30-Jun-2025 | 310.00 | 310.00 | 288.00 | 296.00 | 33,000 | 0 |
| 26-Jun-2025 | 304.00 | 322.00 | 282.00 | 312.00 | 34,200 | 0 |
| 25-Jun-2025 | 312.00 | 344.00 | 296.00 | 308.00 | 303,000 | 0 |
| 24-Jun-2025 | 306.00 | 306.00 | 292.00 | 306.00 | 32,700 | 0 |
| 23-Jun-2025 | 318.00 | 318.00 | 272.00 | 290.00 | 288,500 | 0 |
| 20-Jun-2025 | 312.00 | 332.00 | 312.00 | 318.00 | 7,100 | 0 |
| 19-Jun-2025 | 330.00 | 334.00 | 324.00 | 332.00 | 8,400 | 0 |
| 18-Jun-2025 | 320.00 | 356.00 | 320.00 | 334.00 | 226,700 | 0 |
| 17-Jun-2025 | 328.00 | 328.00 | 318.00 | 322.00 | 21,600 | 0 |
| 16-Jun-2025 | 350.00 | 350.00 | 298.00 | 328.00 | 264,100 | 0 |
| 13-Jun-2025 | 342.00 | 352.00 | 342.00 | 350.00 | 214,100 | 0 |
| 12-Jun-2025 | 348.00 | 352.00 | 344.00 | 348.00 | 69,700 | 0 |
| 11-Jun-2025 | 330.00 | 346.00 | 330.00 | 346.00 | 6,100 | 0 |
| 10-Jun-2025 | 342.00 | 348.00 | 330.00 | 342.00 | 7,500 | 0 |
| 05-Jun-2025 | 370.00 | 370.00 | 334.00 | 342.00 | 120,200 | 0 |
| 04-Jun-2025 | 324.00 | 390.00 | 320.00 | 372.00 | 473,700 | 0 |
| 03-Jun-2025 | 298.00 | 320.00 | 298.00 | 320.00 | 18,400 | 0 |
| 02-Jun-2025 | 310.00 | 330.00 | 310.00 | 326.00 | 16,100 | 0 |
| 28-May-2025 | 312.00 | 324.00 | 310.00 | 310.00 | 2,900 | 0 |
| 27-May-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 200 | 0 |
| 26-May-2025 | 312.00 | 318.00 | 312.00 | 318.00 | 6,800 | 0 |
| 23-May-2025 | 314.00 | 314.00 | 312.00 | 312.00 | 1,800 | 0 |
| 22-May-2025 | 314.00 | 314.00 | 306.00 | 310.00 | 8,900 | 0 |
| 21-May-2025 | 310.00 | 316.00 | 310.00 | 314.00 | 4,400 | 0 |
| 20-May-2025 | 308.00 | 318.00 | 306.00 | 310.00 | 2,600 | 0 |
| 19-May-2025 | 314.00 | 344.00 | 306.00 | 306.00 | 109,500 | 0 |
| 16-May-2025 | 310.00 | 314.00 | 310.00 | 314.00 | 7,500 | 0 |
| 15-May-2025 | 312.00 | 312.00 | 304.00 | 306.00 | 10,300 | 0 |
| 14-May-2025 | 312.00 | 312.00 | 306.00 | 306.00 | 1,800 | 0 |
| 09-May-2025 | 312.00 | 314.00 | 312.00 | 312.00 | 6,100 | 0 |
| 08-May-2025 | 312.00 | 324.00 | 310.00 | 312.00 | 11,300 | 0 |
| 07-May-2025 | 320.00 | 328.00 | 308.00 | 322.00 | 3,200 | 0 |