| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 8,150.00 | 8,300.00 | 6,950.00 | 7,125.00 | 361,600 | 0 |
| 08-Oct-2026 | 7,850.00 | 8,700.00 | 7,600.00 | 8,150.00 | 804,800 | 0 |
| 07-Oct-2026 | 7,525.00 | 7,975.00 | 7,000.00 | 7,550.00 | 711,700 | 0 |
| 06-Oct-2026 | 5,950.00 | 6,825.00 | 5,950.00 | 6,825.00 | 590,500 | 0 |
| 05-Oct-2026 | 4,570.00 | 5,700.00 | 3,920.00 | 5,700.00 | 656,700 | 0 |
| 02-Oct-2026 | 4,570.00 | 5,075.00 | 4,570.00 | 4,570.00 | 183,700 | 0 |
| 01-Oct-2026 | 6,250.00 | 6,250.00 | 5,375.00 | 5,375.00 | 77,200 | 0 |
| 30-Sep-2026 | 6,300.00 | 8,000.00 | 6,300.00 | 6,300.00 | 301,900 | 0 |
| 29-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 28-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 25-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 24-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 23-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 22-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 21-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 18-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 17-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 16-Sep-2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 | 0 |
| 15-Sep-2026 | 7,175.00 | 7,450.00 | 6,475.00 | 7,400.00 | 894,800 | 0 |
| 14-Sep-2026 | 5,150.00 | 6,225.00 | 4,900.00 | 6,225.00 | 435,800 | 0 |
| 11-Sep-2026 | 4,980.00 | 4,980.00 | 4,900.00 | 4,980.00 | 143,100 | 0 |
| 10-Sep-2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 92,800 | 0 |
| 09-Sep-2026 | 4,300.00 | 4,530.00 | 4,300.00 | 4,530.00 | 51,500 | 0 |
| 08-Sep-2026 | 3,890.00 | 4,120.00 | 3,890.00 | 4,120.00 | 151,900 | 0 |
| 07-Sep-2026 | 3,760.00 | 3,760.00 | 3,650.00 | 3,750.00 | 136,900 | 0 |
| 04-Sep-2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 102,400 | 0 |
| 03-Sep-2026 | 4,300.00 | 4,300.00 | 4,130.00 | 4,130.00 | 193,100 | 0 |
| 02-Sep-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 01-Sep-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 31-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 28-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 27-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 26-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 25-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 24-Aug-2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 | 0 |
| 21-Aug-2026 | 4,980.00 | 5,025.00 | 4,170.00 | 4,580.00 | 685,900 | 0 |
| 20-Aug-2026 | 3,350.00 | 4,020.00 | 3,230.00 | 4,020.00 | 448,600 | 0 |
| 19-Aug-2026 | 3,090.00 | 3,300.00 | 2,930.00 | 3,220.00 | 328,500 | 0 |
| 18-Aug-2026 | 2,540.00 | 3,260.00 | 2,290.00 | 3,090.00 | 884,300 | 0 |
| 17-Aug-2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0 | 0 |
| 14-Aug-2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 64,100 | 0 |
| 13-Aug-2026 | 2,550.00 | 2,550.00 | 2,380.00 | 2,380.00 | 302,400 | 0 |
| 12-Aug-2026 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 142,200 | 0 |
| 11-Aug-2026 | 2,250.00 | 2,340.00 | 2,250.00 | 2,340.00 | 110,000 | 0 |
| 10-Aug-2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,130.00 | 227,600 | 0 |
| 07-Aug-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 128,700 | 0 |
| 06-Aug-2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 92,600 | 0 |
| 05-Aug-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 04-Aug-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-Aug-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 31-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 30-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 29-Jul-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 28-Jul-2026 | 1,420.00 | 1,715.00 | 1,420.00 | 1,715.00 | 192,700 | 0 |
| 27-Jul-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,375.00 | 1,105.00 | 1,375.00 | 1,101,900 | 0 |
| 23-Jul-2026 | 965.00 | 1,100.00 | 960.00 | 1,100.00 | 1,134,500 | 0 |
| 22-Jul-2026 | 875.00 | 1,040.00 | 800.00 | 960.00 | 2,105,200 | 0 |
| 21-Jul-2026 | 700.00 | 865.00 | 675.00 | 865.00 | 2,092,900 | 0 |
| 20-Jul-2026 | 720.00 | 720.00 | 635.00 | 695.00 | 607,200 | 0 |
| 17-Jul-2026 | 675.00 | 740.00 | 670.00 | 725.00 | 752,300 | 0 |
| 16-Jul-2026 | 640.00 | 740.00 | 635.00 | 670.00 | 2,498,800 | 0 |
| 15-Jul-2026 | 505.00 | 630.00 | 505.00 | 615.00 | 2,209,500 | 0 |
| 14-Jul-2026 | 520.00 | 520.00 | 498.00 | 505.00 | 311,200 | 0 |
| 13-Jul-2026 | 535.00 | 540.00 | 500.00 | 515.00 | 171,400 | 0 |
| 10-Jul-2026 | 515.00 | 535.00 | 510.00 | 535.00 | 69,600 | 0 |
| 09-Jul-2026 | 530.00 | 530.00 | 500.00 | 515.00 | 59,400 | 0 |
| 08-Jul-2026 | 520.00 | 540.00 | 505.00 | 515.00 | 140,700 | 0 |
| 07-Jul-2026 | 505.00 | 545.00 | 496.00 | 520.00 | 198,000 | 0 |
| 06-Jul-2026 | 525.00 | 540.00 | 505.00 | 510.00 | 73,200 | 0 |
| 03-Jul-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 60,600 | 0 |
| 02-Jul-2026 | 505.00 | 545.00 | 500.00 | 530.00 | 183,300 | 0 |
| 01-Jul-2026 | 480.00 | 545.00 | 480.00 | 520.00 | 217,800 | 0 |
| 30-Jun-2026 | 505.00 | 510.00 | 468.00 | 480.00 | 77,100 | 0 |
| 29-Jun-2026 | 525.00 | 545.00 | 500.00 | 510.00 | 41,200 | 0 |
| 26-Jun-2026 | 555.00 | 560.00 | 515.00 | 525.00 | 94,700 | 0 |
| 25-Jun-2026 | 540.00 | 575.00 | 515.00 | 540.00 | 55,400 | 0 |
| 24-Jun-2026 | 545.00 | 555.00 | 505.00 | 540.00 | 62,400 | 0 |
| 23-Jun-2026 | 570.00 | 570.00 | 500.00 | 555.00 | 101,700 | 0 |
| 22-Jun-2026 | 575.00 | 615.00 | 560.00 | 560.00 | 93,300 | 0 |
| 19-Jun-2026 | 580.00 | 580.00 | 560.00 | 570.00 | 63,300 | 0 |
| 18-Jun-2026 | 560.00 | 605.00 | 550.00 | 585.00 | 78,200 | 0 |
| 17-Jun-2026 | 575.00 | 615.00 | 560.00 | 565.00 | 439,300 | 0 |
| 15-Jun-2026 | 630.00 | 630.00 | 560.00 | 570.00 | 599,700 | 0 |
| 12-Jun-2026 | 625.00 | 645.00 | 605.00 | 605.00 | 182,200 | 0 |
| 11-Jun-2026 | 665.00 | 665.00 | 615.00 | 615.00 | 235,600 | 0 |
| 10-Jun-2026 | 570.00 | 705.00 | 550.00 | 610.00 | 487,200 | 0 |
| 09-Jun-2026 | 520.00 | 650.00 | 444.00 | 595.00 | 1,421,300 | 0 |
| 08-Jun-2026 | 605.00 | 605.00 | 520.00 | 520.00 | 230,900 | 0 |
| 05-Jun-2026 | 730.00 | 750.00 | 610.00 | 610.00 | 748,400 | 0 |
| 04-Jun-2026 | 635.00 | 740.00 | 610.00 | 715.00 | 2,260,700 | 0 |
| 03-Jun-2026 | 690.00 | 700.00 | 585.00 | 610.00 | 877,100 | 0 |
| 02-Jun-2026 | 550.00 | 685.00 | 550.00 | 685.00 | 1,793,700 | 0 |
| 29-May-2026 | 498.00 | 575.00 | 496.00 | 550.00 | 870,200 | 0 |
| 28-May-2026 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 27-May-2026 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 26-May-2026 | 496.00 | 500.00 | 450.00 | 482.00 | 360,200 | 0 |
| 25-May-2026 | 456.00 | 545.00 | 444.00 | 494.00 | 574,400 | 0 |
| 22-May-2026 | 488.00 | 505.00 | 450.00 | 456.00 | 223,500 | 0 |
| 21-May-2026 | 480.00 | 540.00 | 442.00 | 486.00 | 940,500 | 0 |