| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 595,500 | 0 |
| 06-Sep-2024 | 116.00 | 126.00 | 116.00 | 123.00 | 1,250,100 | 0 |
| 05-Sep-2024 | 117.00 | 129.00 | 117.00 | 124.00 | 2,678,200 | 0 |
| 04-Sep-2024 | 114.00 | 130.00 | 114.00 | 126.00 | 5,812,000 | 0 |
| 03-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 582,000 | 0 |
| 02-Sep-2024 | 122.00 | 127.00 | 121.00 | 126.00 | 1,690,200 | 0 |
| 30-Aug-2024 | 114.00 | 124.00 | 114.00 | 121.00 | 1,392,700 | 0 |
| 29-Aug-2024 | 114.00 | 126.00 | 114.00 | 123.00 | 1,707,300 | 0 |
| 28-Aug-2024 | 124.00 | 127.00 | 122.00 | 123.00 | 4,191,800 | 0 |
| 27-Aug-2024 | 117.00 | 143.00 | 117.00 | 124.00 | 29,893,100 | 0 |
| 26-Aug-2024 | 124.00 | 127.00 | 124.00 | 126.00 | 957,600 | 0 |
| 23-Aug-2024 | 117.00 | 128.00 | 117.00 | 125.00 | 2,236,100 | 0 |
| 22-Aug-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 538,000 | 0 |
| 21-Aug-2024 | 129.00 | 130.00 | 125.00 | 126.00 | 1,233,800 | 0 |
| 20-Aug-2024 | 116.00 | 130.00 | 116.00 | 128.00 | 1,968,300 | 0 |
| 19-Aug-2024 | 116.00 | 128.00 | 116.00 | 126.00 | 2,117,500 | 0 |
| 16-Aug-2024 | 118.00 | 128.00 | 118.00 | 126.00 | 1,897,000 | 0 |
| 15-Aug-2024 | 124.00 | 129.00 | 124.00 | 128.00 | 2,282,100 | 0 |
| 14-Aug-2024 | 124.00 | 143.00 | 124.00 | 128.00 | 18,889,800 | 0 |
| 13-Aug-2024 | 126.00 | 134.00 | 124.00 | 124.00 | 3,574,600 | 0 |
| 12-Aug-2024 | 140.00 | 141.00 | 131.00 | 132.00 | 2,040,000 | 0 |
| 09-Aug-2024 | 138.00 | 149.00 | 137.00 | 140.00 | 3,763,000 | 0 |
| 08-Aug-2024 | 136.00 | 150.00 | 136.00 | 148.00 | 3,277,900 | 0 |
| 07-Aug-2024 | 131.00 | 151.00 | 131.00 | 145.00 | 6,604,900 | 0 |
| 06-Aug-2024 | 148.00 | 149.00 | 137.00 | 140.00 | 1,439,800 | 0 |
| 05-Aug-2024 | 159.00 | 159.00 | 146.00 | 147.00 | 61,086,300 | 0 |
| 02-Aug-2024 | 172.00 | 172.00 | 157.00 | 157.00 | 1,201,700 | 0 |
| 01-Aug-2024 | 184.00 | 184.00 | 170.00 | 171.00 | 1,349,200 | 0 |
| 31-Jul-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 211,300 | 0 |
| 30-Jul-2024 | 194.00 | 194.00 | 185.00 | 188.00 | 727,000 | 0 |
| 29-Jul-2024 | 196.00 | 199.00 | 188.00 | 190.00 | 996,700 | 0 |
| 26-Jul-2024 | 196.00 | 198.00 | 178.00 | 196.00 | 61,400,800 | 0 |
| 25-Jul-2024 | 264.00 | 266.00 | 196.00 | 196.00 | 6,312,300 | 0 |
| 24-Jul-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 40,200 | 0 |
| 23-Jul-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 2,093,500 | 0 |
| 22-Jul-2024 | 254.00 | 256.00 | 240.00 | 246.00 | 355,900 | 0 |
| 19-Jul-2024 | 260.00 | 262.00 | 252.00 | 254.00 | 2,249,600 | 0 |
| 18-Jul-2024 | 250.00 | 268.00 | 246.00 | 260.00 | 781,400 | 0 |
| 17-Jul-2024 | 266.00 | 274.00 | 240.00 | 250.00 | 1,798,700 | 0 |
| 16-Jul-2024 | 332.00 | 332.00 | 260.00 | 260.00 | 11,697,900 | 0 |
| 15-Jul-2024 | 236.00 | 294.00 | 236.00 | 294.00 | 5,379,000 | 0 |
| 12-Jul-2024 | 230.00 | 236.00 | 228.00 | 236.00 | 2,300 | 0 |
| 11-Jul-2024 | 234.00 | 242.00 | 230.00 | 230.00 | 161,200 | 0 |
| 10-Jul-2024 | 234.00 | 262.00 | 228.00 | 242.00 | 602,900 | 0 |
| 09-Jul-2024 | 228.00 | 234.00 | 228.00 | 228.00 | 12,900 | 0 |
| 08-Jul-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 7,000 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 224.00 | 230.00 | 7,200 | 0 |
| 04-Jul-2024 | 242.00 | 242.00 | 236.00 | 238.00 | 14,000 | 0 |
| 03-Jul-2024 | 234.00 | 242.00 | 234.00 | 242.00 | 14,600 | 0 |
| 02-Jul-2024 | 242.00 | 244.00 | 234.00 | 234.00 | 47,500 | 0 |
| 01-Jul-2024 | 224.00 | 250.00 | 222.00 | 244.00 | 160,900 | 0 |
| 28-Jun-2024 | 230.00 | 232.00 | 222.00 | 222.00 | 89,500 | 0 |
| 27-Jun-2024 | 226.00 | 230.00 | 226.00 | 226.00 | 23,600 | 0 |
| 26-Jun-2024 | 232.00 | 234.00 | 226.00 | 226.00 | 40,300 | 0 |
| 25-Jun-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 159,800 | 0 |
| 24-Jun-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 58,300 | 0 |
| 21-Jun-2024 | 230.00 | 238.00 | 226.00 | 228.00 | 305,800 | 0 |
| 20-Jun-2024 | 254.00 | 254.00 | 230.00 | 238.00 | 183,000 | 0 |
| 19-Jun-2024 | 232.00 | 238.00 | 232.00 | 238.00 | 133,100 | 0 |
| 14-Jun-2024 | 232.00 | 232.00 | 230.00 | 232.00 | 306,500 | 0 |
| 13-Jun-2024 | 234.00 | 242.00 | 220.00 | 232.00 | 425,400 | 0 |
| 12-Jun-2024 | 234.00 | 252.00 | 232.00 | 232.00 | 56,600 | 0 |
| 11-Jun-2024 | 232.00 | 240.00 | 232.00 | 234.00 | 60,700 | 0 |
| 10-Jun-2024 | 232.00 | 238.00 | 232.00 | 232.00 | 19,700 | 0 |
| 07-Jun-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 49,900 | 0 |
| 06-Jun-2024 | 228.00 | 236.00 | 228.00 | 232.00 | 9,300 | 0 |
| 05-Jun-2024 | 236.00 | 236.00 | 228.00 | 228.00 | 50,700 | 0 |
| 04-Jun-2024 | 228.00 | 232.00 | 228.00 | 230.00 | 63,700 | 0 |
| 03-Jun-2024 | 240.00 | 240.00 | 228.00 | 230.00 | 414,800 | 0 |
| 31-May-2024 | 240.00 | 242.00 | 230.00 | 230.00 | 174,200 | 0 |
| 30-May-2024 | 236.00 | 258.00 | 236.00 | 240.00 | 425,000 | 0 |
| 29-May-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 147,100 | 0 |
| 28-May-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 68,000 | 0 |
| 27-May-2024 | 226.00 | 236.00 | 226.00 | 230.00 | 144,800 | 0 |
| 22-May-2024 | 220.00 | 232.00 | 210.00 | 232.00 | 121,500 | 0 |
| 21-May-2024 | 226.00 | 232.00 | 226.00 | 226.00 | 15,200 | 0 |
| 20-May-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 24,100 | 0 |
| 17-May-2024 | 232.00 | 232.00 | 228.00 | 228.00 | 16,900 | 0 |
| 16-May-2024 | 232.00 | 234.00 | 224.00 | 232.00 | 81,900 | 0 |
| 15-May-2024 | 230.00 | 258.00 | 230.00 | 232.00 | 260,100 | 0 |
| 14-May-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 30,700 | 0 |
| 13-May-2024 | 236.00 | 248.00 | 232.00 | 236.00 | 140,000 | 0 |
| 08-May-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 119,000 | 0 |
| 07-May-2024 | 240.00 | 254.00 | 240.00 | 240.00 | 9,300 | 0 |
| 06-May-2024 | 250.00 | 250.00 | 228.00 | 240.00 | 48,300 | 0 |
| 03-May-2024 | 236.00 | 254.00 | 228.00 | 234.00 | 456,200 | 0 |
| 02-May-2024 | 242.00 | 244.00 | 236.00 | 236.00 | 161,000 | 0 |
| 30-Apr-2024 | 238.00 | 246.00 | 238.00 | 244.00 | 10,300 | 0 |
| 29-Apr-2024 | 242.00 | 250.00 | 230.00 | 248.00 | 151,900 | 0 |
| 26-Apr-2024 | 250.00 | 250.00 | 232.00 | 236.00 | 660,500 | 0 |
| 25-Apr-2024 | 248.00 | 250.00 | 240.00 | 250.00 | 228,100 | 0 |
| 24-Apr-2024 | 252.00 | 254.00 | 248.00 | 248.00 | 22,500 | 0 |
| 23-Apr-2024 | 260.00 | 260.00 | 244.00 | 250.00 | 104,500 | 0 |
| 22-Apr-2024 | 256.00 | 266.00 | 248.00 | 266.00 | 63,800 | 0 |
| 19-Apr-2024 | 252.00 | 260.00 | 238.00 | 258.00 | 457,100 | 0 |
| 18-Apr-2024 | 252.00 | 254.00 | 248.00 | 254.00 | 12,000 | 0 |
| 17-Apr-2024 | 252.00 | 254.00 | 248.00 | 254.00 | 44,700 | 0 |
| 16-Apr-2024 | 252.00 | 256.00 | 248.00 | 256.00 | 57,200 | 0 |
| 05-Apr-2024 | 250.00 | 256.00 | 248.00 | 256.00 | 16,400 | 0 |
| 04-Apr-2024 | 246.00 | 256.00 | 246.00 | 256.00 | 51,700 | 0 |