| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 954,400 | 0 |
| 18-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,245,300 | 0 |
| 17-Jul-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 1,020,200 | 0 |
| 16-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,644,400 | 0 |
| 15-Jul-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 1,806,000 | 0 |
| 14-Jul-2025 | 103.00 | 108.00 | 100.00 | 103.00 | 2,747,400 | 0 |
| 11-Jul-2025 | 107.00 | 107.00 | 100.00 | 103.00 | 4,755,300 | 0 |
| 10-Jul-2025 | 99.00 | 119.00 | 98.00 | 107.00 | 26,069,500 | 0 |
| 09-Jul-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 690,500 | 0 |
| 08-Jul-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 449,900 | 0 |
| 07-Jul-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 1,623,800 | 0 |
| 04-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 362,300 | 0 |
| 03-Jul-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 427,800 | 0 |
| 02-Jul-2025 | 103.00 | 103.00 | 99.00 | 102.00 | 622,500 | 0 |
| 01-Jul-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 217,300 | 0 |
| 30-Jun-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 426,900 | 0 |
| 26-Jun-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 356,400 | 0 |
| 25-Jun-2025 | 102.00 | 102.00 | 98.00 | 102.00 | 816,000 | 0 |
| 24-Jun-2025 | 99.00 | 102.00 | 94.00 | 102.00 | 1,362,800 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 90.00 | 96.00 | 3,631,800 | 0 |
| 20-Jun-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 2,713,400 | 0 |
| 19-Jun-2025 | 112.00 | 117.00 | 100.00 | 105.00 | 3,541,400 | 0 |
| 18-Jun-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 867,300 | 0 |
| 17-Jun-2025 | 110.00 | 117.00 | 107.00 | 113.00 | 2,319,200 | 0 |
| 16-Jun-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,434,300 | 0 |
| 13-Jun-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 2,001,300 | 0 |
| 12-Jun-2025 | 112.00 | 113.00 | 108.00 | 113.00 | 1,304,900 | 0 |
| 11-Jun-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 444,900 | 0 |
| 10-Jun-2025 | 110.00 | 113.00 | 107.00 | 109.00 | 1,141,200 | 0 |
| 05-Jun-2025 | 112.00 | 115.00 | 110.00 | 110.00 | 1,761,900 | 0 |
| 04-Jun-2025 | 113.00 | 115.00 | 110.00 | 114.00 | 1,062,300 | 0 |
| 03-Jun-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 1,948,500 | 0 |
| 02-Jun-2025 | 113.00 | 119.00 | 113.00 | 115.00 | 5,666,400 | 0 |
| 28-May-2025 | 110.00 | 120.00 | 106.00 | 111.00 | 5,342,900 | 0 |
| 27-May-2025 | 110.00 | 114.00 | 108.00 | 110.00 | 2,557,100 | 0 |
| 26-May-2025 | 111.00 | 111.00 | 105.00 | 108.00 | 2,653,900 | 0 |
| 23-May-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 1,112,300 | 0 |
| 22-May-2025 | 114.00 | 116.00 | 107.00 | 109.00 | 4,101,100 | 0 |
| 21-May-2025 | 117.00 | 119.00 | 112.00 | 113.00 | 6,479,600 | 0 |
| 20-May-2025 | 128.00 | 128.00 | 111.00 | 114.00 | 39,099,600 | 0 |
| 19-May-2025 | 96.00 | 128.00 | 95.00 | 128.00 | 67,323,600 | 0 |
| 16-May-2025 | 91.00 | 99.00 | 91.00 | 95.00 | 4,095,700 | 0 |
| 15-May-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 1,392,300 | 0 |
| 14-May-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 1,257,700 | 0 |
| 09-May-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 340,700 | 0 |
| 08-May-2025 | 92.00 | 95.00 | 87.00 | 91.00 | 3,260,600 | 0 |
| 07-May-2025 | 90.00 | 98.00 | 89.00 | 93.00 | 5,526,400 | 0 |
| 06-May-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 2,857,500 | 0 |
| 05-May-2025 | 99.00 | 101.00 | 92.00 | 93.00 | 5,738,400 | 0 |
| 02-May-2025 | 94.00 | 106.00 | 90.00 | 97.00 | 16,121,000 | 0 |
| 30-Apr-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 476,700 | 0 |
| 29-Apr-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 821,200 | 0 |
| 28-Apr-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 680,800 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 453,700 | 0 |
| 24-Apr-2025 | 92.00 | 92.00 | 83.00 | 88.00 | 7,551,400 | 0 |
| 23-Apr-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 1,842,400 | 0 |
| 22-Apr-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 891,800 | 0 |
| 21-Apr-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 342,700 | 0 |
| 17-Apr-2025 | 97.00 | 99.00 | 90.00 | 94.00 | 4,429,000 | 0 |
| 16-Apr-2025 | 87.00 | 106.00 | 84.00 | 95.00 | 15,791,300 | 0 |
| 15-Apr-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 1,296,200 | 0 |
| 14-Apr-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 687,200 | 0 |
| 11-Apr-2025 | 85.00 | 92.00 | 79.00 | 87.00 | 1,780,100 | 0 |
| 10-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 213,900 | 0 |
| 09-Apr-2025 | 79.00 | 79.00 | 73.00 | 78.00 | 550,600 | 0 |
| 08-Apr-2025 | 78.00 | 85.00 | 74.00 | 79.00 | 1,495,900 | 0 |
| 27-Mar-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 179,200 | 0 |
| 26-Mar-2025 | 87.00 | 87.00 | 83.00 | 86.00 | 214,400 | 0 |
| 25-Mar-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 97,600 | 0 |
| 24-Mar-2025 | 89.00 | 89.00 | 81.00 | 84.00 | 314,000 | 0 |
| 21-Mar-2025 | 91.00 | 91.00 | 83.00 | 86.00 | 487,600 | 0 |
| 20-Mar-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 166,100 | 0 |
| 19-Mar-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 101,000 | 0 |
| 18-Mar-2025 | 92.00 | 92.00 | 84.00 | 87.00 | 850,700 | 0 |
| 17-Mar-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 1,101,500 | 0 |
| 14-Mar-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 181,400 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 1,166,100 | 0 |
| 12-Mar-2025 | 92.00 | 93.00 | 88.00 | 92.00 | 452,300 | 0 |
| 11-Mar-2025 | 92.00 | 92.00 | 89.00 | 92.00 | 492,200 | 0 |
| 10-Mar-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 98,700 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 393,400 | 0 |
| 06-Mar-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 649,700 | 0 |
| 05-Mar-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 713,800 | 0 |
| 04-Mar-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,201,700 | 0 |
| 03-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 488,000 | 0 |
| 28-Feb-2025 | 97.00 | 97.00 | 92.00 | 93.00 | 557,700 | 0 |
| 27-Feb-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 406,700 | 0 |
| 26-Feb-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 302,600 | 0 |
| 25-Feb-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 2,498,200 | 0 |
| 24-Feb-2025 | 96.00 | 102.00 | 96.00 | 99.00 | 4,156,900 | 0 |
| 21-Feb-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 683,000 | 0 |
| 20-Feb-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,523,800 | 0 |
| 19-Feb-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 964,900 | 0 |
| 18-Feb-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 1,923,900 | 0 |
| 17-Feb-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 970,100 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 94.00 | 97.00 | 1,462,000 | 0 |
| 13-Feb-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 649,700 | 0 |
| 12-Feb-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 658,700 | 0 |
| 11-Feb-2025 | 99.00 | 102.00 | 94.00 | 96.00 | 1,965,000 | 0 |
| 10-Feb-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 1,887,600 | 0 |