| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 2,857,500 | 0 |
| 05-May-2025 | 99.00 | 101.00 | 92.00 | 93.00 | 5,738,400 | 0 |
| 02-May-2025 | 94.00 | 106.00 | 90.00 | 97.00 | 16,121,000 | 0 |
| 30-Apr-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 476,700 | 0 |
| 29-Apr-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 821,200 | 0 |
| 28-Apr-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 680,800 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 453,700 | 0 |
| 24-Apr-2025 | 92.00 | 92.00 | 83.00 | 88.00 | 7,551,400 | 0 |
| 23-Apr-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 1,842,400 | 0 |
| 22-Apr-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 891,800 | 0 |
| 21-Apr-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 342,700 | 0 |
| 17-Apr-2025 | 97.00 | 99.00 | 90.00 | 94.00 | 4,429,000 | 0 |
| 16-Apr-2025 | 87.00 | 106.00 | 84.00 | 95.00 | 15,791,300 | 0 |
| 15-Apr-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 1,296,200 | 0 |
| 14-Apr-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 687,200 | 0 |
| 11-Apr-2025 | 85.00 | 92.00 | 79.00 | 87.00 | 1,780,100 | 0 |
| 10-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 213,900 | 0 |
| 09-Apr-2025 | 79.00 | 79.00 | 73.00 | 78.00 | 550,600 | 0 |
| 08-Apr-2025 | 78.00 | 85.00 | 74.00 | 79.00 | 1,495,900 | 0 |
| 27-Mar-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 179,200 | 0 |
| 26-Mar-2025 | 87.00 | 87.00 | 83.00 | 86.00 | 214,400 | 0 |
| 25-Mar-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 97,600 | 0 |
| 24-Mar-2025 | 89.00 | 89.00 | 81.00 | 84.00 | 314,000 | 0 |
| 21-Mar-2025 | 91.00 | 91.00 | 83.00 | 86.00 | 487,600 | 0 |
| 20-Mar-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 166,100 | 0 |
| 19-Mar-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 101,000 | 0 |
| 18-Mar-2025 | 92.00 | 92.00 | 84.00 | 87.00 | 850,700 | 0 |
| 17-Mar-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 1,101,500 | 0 |
| 14-Mar-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 181,400 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 1,166,100 | 0 |
| 12-Mar-2025 | 92.00 | 93.00 | 88.00 | 92.00 | 452,300 | 0 |
| 11-Mar-2025 | 92.00 | 92.00 | 89.00 | 92.00 | 492,200 | 0 |
| 10-Mar-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 98,700 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 393,400 | 0 |
| 06-Mar-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 649,700 | 0 |
| 05-Mar-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 713,800 | 0 |
| 04-Mar-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,201,700 | 0 |
| 03-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 488,000 | 0 |
| 28-Feb-2025 | 97.00 | 97.00 | 92.00 | 93.00 | 557,700 | 0 |
| 27-Feb-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 406,700 | 0 |
| 26-Feb-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 302,600 | 0 |
| 25-Feb-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 2,498,200 | 0 |
| 24-Feb-2025 | 96.00 | 102.00 | 96.00 | 99.00 | 4,156,900 | 0 |
| 21-Feb-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 683,000 | 0 |
| 20-Feb-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,523,800 | 0 |
| 19-Feb-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 964,900 | 0 |
| 18-Feb-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 1,923,900 | 0 |
| 17-Feb-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 970,100 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 94.00 | 97.00 | 1,462,000 | 0 |
| 13-Feb-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 649,700 | 0 |
| 12-Feb-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 658,700 | 0 |
| 11-Feb-2025 | 99.00 | 102.00 | 94.00 | 96.00 | 1,965,000 | 0 |
| 10-Feb-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 1,887,600 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 98.00 | 101.00 | 4,480,300 | 0 |
| 06-Feb-2025 | 105.00 | 107.00 | 102.00 | 102.00 | 3,354,600 | 0 |
| 05-Feb-2025 | 105.00 | 120.00 | 103.00 | 105.00 | 39,594,700 | 0 |
| 04-Feb-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 267,700 | 0 |
| 03-Feb-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 353,000 | 0 |
| 31-Jan-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 471,900 | 0 |
| 30-Jan-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 1,593,100 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,125,400 | 0 |
| 23-Jan-2025 | 102.00 | 106.00 | 100.00 | 104.00 | 3,747,600 | 0 |
| 22-Jan-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,006,200 | 0 |
| 21-Jan-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 396,900 | 0 |
| 20-Jan-2025 | 103.00 | 107.00 | 101.00 | 103.00 | 1,928,000 | 0 |
| 17-Jan-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 2,167,100 | 0 |
| 16-Jan-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 1,439,900 | 0 |
| 15-Jan-2025 | 107.00 | 107.00 | 103.00 | 103.00 | 1,303,600 | 0 |
| 14-Jan-2025 | 106.00 | 111.00 | 104.00 | 104.00 | 2,562,500 | 0 |
| 13-Jan-2025 | 102.00 | 107.00 | 99.00 | 105.00 | 4,249,200 | 0 |
| 10-Jan-2025 | 106.00 | 109.00 | 101.00 | 102.00 | 2,576,400 | 0 |
| 09-Jan-2025 | 101.00 | 115.00 | 101.00 | 106.00 | 19,359,200 | 0 |
| 08-Jan-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 1,201,300 | 0 |
| 07-Jan-2025 | 100.00 | 107.00 | 100.00 | 101.00 | 1,847,400 | 0 |
| 06-Jan-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 291,100 | 0 |
| 03-Jan-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 730,000 | 0 |
| 02-Jan-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 138,000 | 0 |
| 30-Dec-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 227,300 | 0 |
| 27-Dec-2024 | 102.00 | 105.00 | 101.00 | 103.00 | 392,800 | 0 |
| 24-Dec-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 423,100 | 0 |
| 23-Dec-2024 | 102.00 | 105.00 | 102.00 | 103.00 | 276,400 | 0 |
| 20-Dec-2024 | 102.00 | 105.00 | 101.00 | 102.00 | 704,300 | 0 |
| 19-Dec-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 454,100 | 0 |
| 18-Dec-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 632,000 | 0 |
| 17-Dec-2024 | 105.00 | 106.00 | 102.00 | 105.00 | 619,400 | 0 |
| 16-Dec-2024 | 104.00 | 108.00 | 104.00 | 105.00 | 977,300 | 0 |
| 13-Dec-2024 | 106.00 | 109.00 | 104.00 | 104.00 | 1,161,900 | 0 |
| 12-Dec-2024 | 107.00 | 109.00 | 106.00 | 106.00 | 866,000 | 0 |
| 11-Dec-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 857,000 | 0 |
| 10-Dec-2024 | 110.00 | 113.00 | 106.00 | 109.00 | 4,201,000 | 0 |
| 09-Dec-2024 | 106.00 | 122.00 | 105.00 | 110.00 | 22,906,300 | 0 |
| 06-Dec-2024 | 108.00 | 115.00 | 104.00 | 105.00 | 8,308,800 | 0 |
| 05-Dec-2024 | 93.00 | 119.00 | 93.00 | 108.00 | 19,782,000 | 0 |
| 04-Dec-2024 | 98.00 | 116.00 | 98.00 | 103.00 | 17,562,900 | 0 |
| 03-Dec-2024 | 93.00 | 103.00 | 93.00 | 99.00 | 1,468,100 | 0 |
| 02-Dec-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 836,200 | 0 |
| 29-Nov-2024 | 96.00 | 108.00 | 96.00 | 102.00 | 2,854,800 | 0 |
| 28-Nov-2024 | 104.00 | 113.00 | 104.00 | 105.00 | 7,715,700 | 0 |
| 26-Nov-2024 | 104.00 | 120.00 | 102.00 | 108.00 | 29,352,900 | 0 |
| 25-Nov-2024 | 102.00 | 106.00 | 100.00 | 104.00 | 2,351,500 | 0 |