| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 187.00 | 206.00 | 179.00 | 180.00 | 6,218,500 | 0 |
| 18-May-2026 | 195.00 | 195.00 | 185.00 | 185.00 | 537,400 | 0 |
| 15-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 14-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 200.00 | 192.00 | 196.00 | 433,700 | 0 |
| 12-May-2026 | 202.00 | 202.00 | 194.00 | 198.00 | 692,300 | 0 |
| 11-May-2026 | 200.00 | 204.00 | 193.00 | 200.00 | 4,281,600 | 0 |
| 08-May-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 448,300 | 0 |
| 07-May-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 672,000 | 0 |
| 06-May-2026 | 208.00 | 208.00 | 199.00 | 208.00 | 1,092,200 | 0 |
| 05-May-2026 | 208.00 | 208.00 | 204.00 | 204.00 | 2,252,600 | 0 |
| 04-May-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 549,200 | 0 |
| 30-Apr-2026 | 206.00 | 212.00 | 198.00 | 202.00 | 2,058,500 | 0 |
| 29-Apr-2026 | 202.00 | 226.00 | 202.00 | 206.00 | 4,678,100 | 0 |
| 28-Apr-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 496,300 | 0 |
| 27-Apr-2026 | 204.00 | 210.00 | 202.00 | 206.00 | 347,600 | 0 |
| 24-Apr-2026 | 216.00 | 218.00 | 204.00 | 204.00 | 1,080,400 | 0 |
| 23-Apr-2026 | 218.00 | 220.00 | 212.00 | 218.00 | 1,006,200 | 0 |
| 22-Apr-2026 | 224.00 | 224.00 | 218.00 | 218.00 | 3,262,000 | 0 |
| 21-Apr-2026 | 222.00 | 222.00 | 214.00 | 222.00 | 754,700 | 0 |
| 20-Apr-2026 | 220.00 | 226.00 | 214.00 | 216.00 | 862,200 | 0 |
| 17-Apr-2026 | 220.00 | 222.00 | 218.00 | 218.00 | 498,400 | 0 |
| 16-Apr-2026 | 222.00 | 228.00 | 212.00 | 218.00 | 3,133,700 | 0 |
| 15-Apr-2026 | 222.00 | 234.00 | 216.00 | 224.00 | 3,445,500 | 0 |
| 14-Apr-2026 | 216.00 | 232.00 | 212.00 | 222.00 | 2,652,100 | 0 |
| 13-Apr-2026 | 216.00 | 218.00 | 208.00 | 216.00 | 606,100 | 0 |
| 10-Apr-2026 | 210.00 | 220.00 | 208.00 | 210.00 | 3,729,000 | 0 |
| 09-Apr-2026 | 204.00 | 210.00 | 204.00 | 208.00 | 616,100 | 0 |
| 08-Apr-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 619,900 | 0 |
| 07-Apr-2026 | 204.00 | 226.00 | 198.00 | 199.00 | 4,116,600 | 0 |
| 06-Apr-2026 | 200.00 | 206.00 | 197.00 | 200.00 | 2,674,300 | 0 |
| 02-Apr-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 1,029,600 | 0 |
| 01-Apr-2026 | 212.00 | 214.00 | 204.00 | 208.00 | 706,300 | 0 |
| 31-Mar-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 772,400 | 0 |
| 30-Mar-2026 | 212.00 | 212.00 | 195.00 | 210.00 | 2,859,300 | 0 |
| 27-Mar-2026 | 216.00 | 234.00 | 210.00 | 212.00 | 2,442,200 | 0 |
| 26-Mar-2026 | 222.00 | 244.00 | 210.00 | 218.00 | 5,207,900 | 0 |
| 25-Mar-2026 | 195.00 | 226.00 | 191.00 | 222.00 | 2,827,400 | 0 |
| 17-Mar-2026 | 199.00 | 206.00 | 196.00 | 197.00 | 2,607,700 | 0 |
| 16-Mar-2026 | 206.00 | 208.00 | 193.00 | 199.00 | 1,746,500 | 0 |
| 13-Mar-2026 | 210.00 | 220.00 | 206.00 | 212.00 | 1,161,300 | 0 |
| 12-Mar-2026 | 226.00 | 228.00 | 218.00 | 218.00 | 2,606,600 | 0 |
| 11-Mar-2026 | 226.00 | 236.00 | 218.00 | 226.00 | 1,162,600 | 0 |
| 10-Mar-2026 | 224.00 | 240.00 | 216.00 | 226.00 | 2,430,300 | 0 |
| 09-Mar-2026 | 202.00 | 220.00 | 200.00 | 220.00 | 1,478,200 | 0 |
| 06-Mar-2026 | 226.00 | 232.00 | 218.00 | 224.00 | 3,053,700 | 0 |
| 05-Mar-2026 | 226.00 | 240.00 | 222.00 | 228.00 | 1,126,100 | 0 |
| 04-Mar-2026 | 238.00 | 266.00 | 220.00 | 224.00 | 13,005,800 | 0 |
| 03-Mar-2026 | 236.00 | 246.00 | 234.00 | 242.00 | 2,175,100 | 0 |
| 02-Mar-2026 | 240.00 | 248.00 | 230.00 | 236.00 | 7,687,100 | 0 |
| 27-Feb-2026 | 258.00 | 260.00 | 246.00 | 260.00 | 2,476,300 | 0 |
| 26-Feb-2026 | 282.00 | 282.00 | 256.00 | 262.00 | 4,290,200 | 0 |
| 25-Feb-2026 | 280.00 | 286.00 | 260.00 | 270.00 | 3,403,100 | 0 |
| 24-Feb-2026 | 296.00 | 302.00 | 266.00 | 280.00 | 12,385,500 | 0 |
| 23-Feb-2026 | 282.00 | 324.00 | 282.00 | 294.00 | 55,908,600 | 0 |
| 20-Feb-2026 | 260.00 | 296.00 | 242.00 | 278.00 | 54,427,100 | 0 |
| 19-Feb-2026 | 246.00 | 250.00 | 234.00 | 244.00 | 4,414,100 | 0 |
| 18-Feb-2026 | 252.00 | 260.00 | 244.00 | 246.00 | 9,915,600 | 0 |
| 13-Feb-2026 | 254.00 | 282.00 | 232.00 | 246.00 | 31,588,700 | 0 |
| 12-Feb-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 18,032,300 | 0 |
| 11-Feb-2026 | 242.00 | 250.00 | 238.00 | 242.00 | 4,383,200 | 0 |
| 10-Feb-2026 | 230.00 | 242.00 | 224.00 | 238.00 | 7,258,100 | 0 |
| 09-Feb-2026 | 218.00 | 256.00 | 202.00 | 228.00 | 11,020,100 | 0 |
| 06-Feb-2026 | 238.00 | 238.00 | 204.00 | 218.00 | 18,857,900 | 0 |
| 05-Feb-2026 | 252.00 | 256.00 | 236.00 | 240.00 | 3,163,800 | 0 |
| 04-Feb-2026 | 270.00 | 286.00 | 244.00 | 252.00 | 7,475,400 | 0 |
| 03-Feb-2026 | 250.00 | 290.00 | 250.00 | 266.00 | 19,822,500 | 0 |
| 02-Feb-2026 | 282.00 | 322.00 | 230.00 | 244.00 | 32,185,500 | 0 |
| 30-Jan-2026 | 202.00 | 270.00 | 202.00 | 270.00 | 27,495,800 | 0 |
| 29-Jan-2026 | 214.00 | 214.00 | 186.00 | 200.00 | 8,731,000 | 0 |
| 28-Jan-2026 | 250.00 | 250.00 | 218.00 | 218.00 | 7,057,200 | 0 |
| 27-Jan-2026 | 260.00 | 264.00 | 254.00 | 256.00 | 3,481,400 | 0 |
| 26-Jan-2026 | 278.00 | 282.00 | 260.00 | 260.00 | 7,437,900 | 0 |
| 23-Jan-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 8,376,000 | 0 |
| 22-Jan-2026 | 324.00 | 326.00 | 288.00 | 288.00 | 18,713,600 | 0 |
| 21-Jan-2026 | 300.00 | 346.00 | 260.00 | 320.00 | 93,455,000 | 0 |
| 20-Jan-2026 | 398.00 | 410.00 | 290.00 | 298.00 | 75,082,500 | 0 |
| 19-Jan-2026 | 278.00 | 340.00 | 272.00 | 340.00 | 119,827,400 | 0 |
| 15-Jan-2026 | 230.00 | 272.00 | 224.00 | 272.00 | 96,764,300 | 0 |
| 14-Jan-2026 | 222.00 | 238.00 | 214.00 | 220.00 | 15,918,700 | 0 |
| 13-Jan-2026 | 220.00 | 226.00 | 214.00 | 220.00 | 2,641,700 | 0 |
| 12-Jan-2026 | 230.00 | 236.00 | 210.00 | 220.00 | 14,750,000 | 0 |
| 09-Jan-2026 | 232.00 | 268.00 | 232.00 | 242.00 | 45,167,700 | 0 |
| 08-Jan-2026 | 232.00 | 238.00 | 226.00 | 232.00 | 3,177,800 | 0 |
| 07-Jan-2026 | 238.00 | 238.00 | 228.00 | 232.00 | 3,209,500 | 0 |
| 06-Jan-2026 | 230.00 | 234.00 | 222.00 | 228.00 | 4,425,900 | 0 |
| 05-Jan-2026 | 224.00 | 228.00 | 212.00 | 226.00 | 4,514,400 | 0 |
| 02-Jan-2026 | 260.00 | 270.00 | 220.00 | 222.00 | 56,647,200 | 0 |
| 30-Dec-2025 | 214.00 | 244.00 | 206.00 | 230.00 | 41,037,200 | 0 |
| 29-Dec-2025 | 206.00 | 220.00 | 200.00 | 212.00 | 4,115,000 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 197.00 | 204.00 | 3,206,500 | 0 |
| 23-Dec-2025 | 210.00 | 212.00 | 202.00 | 208.00 | 1,590,400 | 0 |
| 22-Dec-2025 | 208.00 | 218.00 | 198.00 | 212.00 | 6,812,900 | 0 |
| 19-Dec-2025 | 218.00 | 218.00 | 206.00 | 206.00 | 3,893,400 | 0 |
| 18-Dec-2025 | 212.00 | 232.00 | 208.00 | 218.00 | 18,092,600 | 0 |
| 17-Dec-2025 | 218.00 | 218.00 | 200.00 | 208.00 | 10,701,100 | 0 |
| 16-Dec-2025 | 288.00 | 308.00 | 218.00 | 218.00 | 112,103,500 | 0 |
| 15-Dec-2025 | 214.00 | 256.00 | 196.00 | 256.00 | 147,292,100 | 0 |
| 12-Dec-2025 | 182.00 | 193.00 | 179.00 | 191.00 | 7,195,400 | 0 |
| 11-Dec-2025 | 178.00 | 187.00 | 178.00 | 182.00 | 10,116,100 | 0 |