| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 238.00 | 266.00 | 220.00 | 224.00 | 13,005,800 | 0 |
| 03-Mar-2026 | 236.00 | 246.00 | 234.00 | 242.00 | 2,175,100 | 0 |
| 02-Mar-2026 | 240.00 | 248.00 | 230.00 | 236.00 | 7,687,100 | 0 |
| 27-Feb-2026 | 258.00 | 260.00 | 246.00 | 260.00 | 2,476,300 | 0 |
| 26-Feb-2026 | 282.00 | 282.00 | 256.00 | 262.00 | 4,290,200 | 0 |
| 25-Feb-2026 | 280.00 | 286.00 | 260.00 | 270.00 | 3,403,100 | 0 |
| 24-Feb-2026 | 296.00 | 302.00 | 266.00 | 280.00 | 12,385,500 | 0 |
| 23-Feb-2026 | 282.00 | 324.00 | 282.00 | 294.00 | 55,908,600 | 0 |
| 20-Feb-2026 | 260.00 | 296.00 | 242.00 | 278.00 | 54,427,100 | 0 |
| 19-Feb-2026 | 246.00 | 250.00 | 234.00 | 244.00 | 4,414,100 | 0 |
| 18-Feb-2026 | 252.00 | 260.00 | 244.00 | 246.00 | 9,915,600 | 0 |
| 13-Feb-2026 | 254.00 | 282.00 | 232.00 | 246.00 | 31,588,700 | 0 |
| 12-Feb-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 18,032,300 | 0 |
| 11-Feb-2026 | 242.00 | 250.00 | 238.00 | 242.00 | 4,383,200 | 0 |
| 10-Feb-2026 | 230.00 | 242.00 | 224.00 | 238.00 | 7,258,100 | 0 |
| 09-Feb-2026 | 218.00 | 256.00 | 202.00 | 228.00 | 11,020,100 | 0 |
| 06-Feb-2026 | 238.00 | 238.00 | 204.00 | 218.00 | 18,857,900 | 0 |
| 05-Feb-2026 | 252.00 | 256.00 | 236.00 | 240.00 | 3,163,800 | 0 |
| 04-Feb-2026 | 270.00 | 286.00 | 244.00 | 252.00 | 7,475,400 | 0 |
| 03-Feb-2026 | 250.00 | 290.00 | 250.00 | 266.00 | 19,822,500 | 0 |
| 02-Feb-2026 | 282.00 | 322.00 | 230.00 | 244.00 | 32,185,500 | 0 |
| 30-Jan-2026 | 202.00 | 270.00 | 202.00 | 270.00 | 27,495,800 | 0 |
| 29-Jan-2026 | 214.00 | 214.00 | 186.00 | 200.00 | 8,731,000 | 0 |
| 28-Jan-2026 | 250.00 | 250.00 | 218.00 | 218.00 | 7,057,200 | 0 |
| 27-Jan-2026 | 260.00 | 264.00 | 254.00 | 256.00 | 3,481,400 | 0 |
| 26-Jan-2026 | 278.00 | 282.00 | 260.00 | 260.00 | 7,437,900 | 0 |
| 23-Jan-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 8,376,000 | 0 |
| 22-Jan-2026 | 324.00 | 326.00 | 288.00 | 288.00 | 18,713,600 | 0 |
| 21-Jan-2026 | 300.00 | 346.00 | 260.00 | 320.00 | 93,455,000 | 0 |
| 20-Jan-2026 | 398.00 | 410.00 | 290.00 | 298.00 | 75,082,500 | 0 |
| 19-Jan-2026 | 278.00 | 340.00 | 272.00 | 340.00 | 119,827,400 | 0 |
| 15-Jan-2026 | 230.00 | 272.00 | 224.00 | 272.00 | 96,764,300 | 0 |
| 14-Jan-2026 | 222.00 | 238.00 | 214.00 | 220.00 | 15,918,700 | 0 |
| 13-Jan-2026 | 220.00 | 226.00 | 214.00 | 220.00 | 2,641,700 | 0 |
| 12-Jan-2026 | 230.00 | 236.00 | 210.00 | 220.00 | 14,750,000 | 0 |
| 09-Jan-2026 | 232.00 | 268.00 | 232.00 | 242.00 | 45,167,700 | 0 |
| 08-Jan-2026 | 232.00 | 238.00 | 226.00 | 232.00 | 3,177,800 | 0 |
| 07-Jan-2026 | 238.00 | 238.00 | 228.00 | 232.00 | 3,209,500 | 0 |
| 06-Jan-2026 | 230.00 | 234.00 | 222.00 | 228.00 | 4,425,900 | 0 |
| 05-Jan-2026 | 224.00 | 228.00 | 212.00 | 226.00 | 4,514,400 | 0 |
| 02-Jan-2026 | 260.00 | 270.00 | 220.00 | 222.00 | 56,647,200 | 0 |
| 30-Dec-2025 | 214.00 | 244.00 | 206.00 | 230.00 | 41,037,200 | 0 |
| 29-Dec-2025 | 206.00 | 220.00 | 200.00 | 212.00 | 4,115,000 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 197.00 | 204.00 | 3,206,500 | 0 |
| 23-Dec-2025 | 210.00 | 212.00 | 202.00 | 208.00 | 1,590,400 | 0 |
| 22-Dec-2025 | 208.00 | 218.00 | 198.00 | 212.00 | 6,812,900 | 0 |
| 19-Dec-2025 | 218.00 | 218.00 | 206.00 | 206.00 | 3,893,400 | 0 |
| 18-Dec-2025 | 212.00 | 232.00 | 208.00 | 218.00 | 18,092,600 | 0 |
| 17-Dec-2025 | 218.00 | 218.00 | 200.00 | 208.00 | 10,701,100 | 0 |
| 16-Dec-2025 | 288.00 | 308.00 | 218.00 | 218.00 | 112,103,500 | 0 |
| 15-Dec-2025 | 214.00 | 256.00 | 196.00 | 256.00 | 147,292,100 | 0 |
| 12-Dec-2025 | 182.00 | 193.00 | 179.00 | 191.00 | 7,195,400 | 0 |
| 11-Dec-2025 | 178.00 | 187.00 | 178.00 | 182.00 | 10,116,100 | 0 |
| 10-Dec-2025 | 185.00 | 190.00 | 176.00 | 177.00 | 15,421,400 | 0 |
| 09-Dec-2025 | 220.00 | 230.00 | 190.00 | 197.00 | 83,486,000 | 0 |
| 08-Dec-2025 | 182.00 | 187.00 | 179.00 | 180.00 | 1,621,600 | 0 |
| 05-Dec-2025 | 189.00 | 190.00 | 178.00 | 182.00 | 8,418,500 | 0 |
| 04-Dec-2025 | 169.00 | 226.00 | 165.00 | 192.00 | 40,763,000 | 0 |
| 03-Dec-2025 | 169.00 | 169.00 | 164.00 | 168.00 | 905,200 | 0 |
| 02-Dec-2025 | 167.00 | 171.00 | 166.00 | 169.00 | 250,500 | 0 |
| 01-Dec-2025 | 170.00 | 170.00 | 166.00 | 169.00 | 316,700 | 0 |
| 28-Nov-2025 | 171.00 | 171.00 | 167.00 | 170.00 | 377,600 | 0 |
| 27-Nov-2025 | 169.00 | 172.00 | 167.00 | 171.00 | 357,300 | 0 |
| 26-Nov-2025 | 173.00 | 173.00 | 167.00 | 169.00 | 1,341,600 | 0 |
| 25-Nov-2025 | 172.00 | 173.00 | 171.00 | 173.00 | 290,000 | 0 |
| 24-Nov-2025 | 173.00 | 179.00 | 171.00 | 173.00 | 537,700 | 0 |
| 21-Nov-2025 | 171.00 | 175.00 | 171.00 | 173.00 | 604,000 | 0 |
| 20-Nov-2025 | 172.00 | 174.00 | 170.00 | 170.00 | 353,600 | 0 |
| 19-Nov-2025 | 173.00 | 174.00 | 168.00 | 173.00 | 708,800 | 0 |
| 18-Nov-2025 | 174.00 | 174.00 | 171.00 | 173.00 | 450,100 | 0 |
| 17-Nov-2025 | 173.00 | 177.00 | 173.00 | 173.00 | 231,800 | 0 |
| 14-Nov-2025 | 179.00 | 183.00 | 173.00 | 174.00 | 549,600 | 0 |
| 13-Nov-2025 | 174.00 | 187.00 | 173.00 | 177.00 | 3,261,700 | 0 |
| 12-Nov-2025 | 173.00 | 175.00 | 172.00 | 172.00 | 425,100 | 0 |
| 11-Nov-2025 | 176.00 | 176.00 | 173.00 | 173.00 | 845,900 | 0 |
| 10-Nov-2025 | 178.00 | 179.00 | 174.00 | 176.00 | 761,800 | 0 |
| 07-Nov-2025 | 179.00 | 184.00 | 177.00 | 178.00 | 1,805,900 | 0 |
| 06-Nov-2025 | 174.00 | 181.00 | 173.00 | 176.00 | 1,982,100 | 0 |
| 05-Nov-2025 | 170.00 | 193.00 | 170.00 | 172.00 | 9,728,500 | 0 |
| 04-Nov-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 658,000 | 0 |
| 03-Nov-2025 | 170.00 | 187.00 | 167.00 | 171.00 | 4,006,600 | 0 |
| 31-Oct-2025 | 173.00 | 175.00 | 161.00 | 168.00 | 1,858,900 | 0 |
| 30-Oct-2025 | 172.00 | 175.00 | 170.00 | 173.00 | 400,000 | 0 |
| 29-Oct-2025 | 174.00 | 178.00 | 169.00 | 173.00 | 957,200 | 0 |
| 28-Oct-2025 | 172.00 | 194.00 | 171.00 | 172.00 | 4,794,400 | 0 |
| 27-Oct-2025 | 179.00 | 184.00 | 166.00 | 170.00 | 2,649,000 | 0 |
| 24-Oct-2025 | 184.00 | 185.00 | 178.00 | 178.00 | 1,912,000 | 0 |
| 23-Oct-2025 | 183.00 | 192.00 | 179.00 | 184.00 | 2,362,500 | 0 |
| 22-Oct-2025 | 184.00 | 184.00 | 177.00 | 177.00 | 987,800 | 0 |
| 21-Oct-2025 | 185.00 | 187.00 | 180.00 | 183.00 | 1,518,300 | 0 |
| 20-Oct-2025 | 184.00 | 194.00 | 179.00 | 185.00 | 2,708,900 | 0 |
| 17-Oct-2025 | 183.00 | 195.00 | 179.00 | 184.00 | 4,209,700 | 0 |
| 16-Oct-2025 | 187.00 | 218.00 | 187.00 | 188.00 | 15,662,400 | 0 |
| 15-Oct-2025 | 191.00 | 195.00 | 181.00 | 186.00 | 4,796,400 | 0 |
| 14-Oct-2025 | 194.00 | 194.00 | 176.00 | 191.00 | 3,561,600 | 0 |
| 13-Oct-2025 | 198.00 | 199.00 | 170.00 | 194.00 | 6,415,700 | 0 |
| 10-Oct-2025 | 226.00 | 246.00 | 188.00 | 192.00 | 49,028,200 | 0 |
| 09-Oct-2025 | 145.00 | 195.00 | 145.00 | 195.00 | 61,968,900 | 0 |
| 08-Oct-2025 | 153.00 | 154.00 | 145.00 | 145.00 | 1,512,400 | 0 |
| 07-Oct-2025 | 152.00 | 158.00 | 149.00 | 153.00 | 2,276,300 | 0 |