| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 154.00 | 154.00 | 144.00 | 152.00 | 2,661,500 | 0 |
| 03-Oct-2025 | 158.00 | 161.00 | 150.00 | 154.00 | 2,140,200 | 0 |
| 02-Oct-2025 | 168.00 | 184.00 | 151.00 | 158.00 | 11,800,300 | 0 |
| 01-Oct-2025 | 230.00 | 230.00 | 161.00 | 169.00 | 53,995,700 | 0 |
| 30-Sep-2025 | 127.00 | 171.00 | 125.00 | 171.00 | 61,732,100 | 0 |
| 29-Sep-2025 | 123.00 | 158.00 | 122.00 | 127.00 | 17,285,200 | 0 |
| 26-Sep-2025 | 123.00 | 124.00 | 119.00 | 123.00 | 995,300 | 0 |
| 25-Sep-2025 | 123.00 | 127.00 | 121.00 | 123.00 | 1,155,900 | 0 |
| 24-Sep-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 2,257,100 | 0 |
| 23-Sep-2025 | 119.00 | 125.00 | 119.00 | 125.00 | 691,100 | 0 |
| 22-Sep-2025 | 125.00 | 127.00 | 116.00 | 123.00 | 2,379,500 | 0 |
| 19-Sep-2025 | 126.00 | 127.00 | 122.00 | 123.00 | 256,800 | 0 |
| 18-Sep-2025 | 123.00 | 129.00 | 122.00 | 123.00 | 1,424,700 | 0 |
| 17-Sep-2025 | 128.00 | 130.00 | 122.00 | 125.00 | 653,000 | 0 |
| 16-Sep-2025 | 124.00 | 134.00 | 121.00 | 123.00 | 2,489,200 | 0 |
| 15-Sep-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 1,052,800 | 0 |
| 12-Sep-2025 | 127.00 | 127.00 | 123.00 | 126.00 | 703,900 | 0 |
| 11-Sep-2025 | 125.00 | 128.00 | 122.00 | 123.00 | 1,645,100 | 0 |
| 10-Sep-2025 | 120.00 | 127.00 | 118.00 | 125.00 | 1,488,700 | 0 |
| 09-Sep-2025 | 127.00 | 127.00 | 113.00 | 120.00 | 3,253,700 | 0 |
| 08-Sep-2025 | 127.00 | 138.00 | 127.00 | 127.00 | 7,307,000 | 0 |
| 04-Sep-2025 | 122.00 | 139.00 | 117.00 | 125.00 | 13,163,200 | 0 |
| 03-Sep-2025 | 116.00 | 123.00 | 115.00 | 120.00 | 1,804,900 | 0 |
| 02-Sep-2025 | 112.00 | 118.00 | 112.00 | 115.00 | 1,450,400 | 0 |
| 01-Sep-2025 | 105.00 | 112.00 | 104.00 | 110.00 | 3,320,500 | 0 |
| 29-Aug-2025 | 119.00 | 119.00 | 107.00 | 112.00 | 3,244,400 | 0 |
| 28-Aug-2025 | 117.00 | 119.00 | 115.00 | 118.00 | 1,100,800 | 0 |
| 27-Aug-2025 | 121.00 | 121.00 | 116.00 | 117.00 | 2,150,000 | 0 |
| 26-Aug-2025 | 123.00 | 124.00 | 117.00 | 119.00 | 4,210,400 | 0 |
| 25-Aug-2025 | 115.00 | 129.00 | 112.00 | 119.00 | 11,637,800 | 0 |
| 22-Aug-2025 | 112.00 | 117.00 | 111.00 | 113.00 | 3,523,700 | 0 |
| 21-Aug-2025 | 108.00 | 115.00 | 107.00 | 111.00 | 3,495,700 | 0 |
| 20-Aug-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 2,559,200 | 0 |
| 19-Aug-2025 | 103.00 | 113.00 | 102.00 | 107.00 | 4,943,400 | 0 |
| 15-Aug-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 578,400 | 0 |
| 14-Aug-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 569,500 | 0 |
| 13-Aug-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 1,247,400 | 0 |
| 12-Aug-2025 | 102.00 | 103.00 | 99.00 | 102.00 | 2,231,900 | 0 |
| 11-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 858,600 | 0 |
| 08-Aug-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 816,200 | 0 |
| 07-Aug-2025 | 102.00 | 104.00 | 100.00 | 103.00 | 1,520,800 | 0 |
| 06-Aug-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 897,000 | 0 |
| 05-Aug-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 520,200 | 0 |
| 04-Aug-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 1,477,700 | 0 |
| 01-Aug-2025 | 102.00 | 104.00 | 99.00 | 102.00 | 3,631,800 | 0 |
| 31-Jul-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 1,026,300 | 0 |
| 30-Jul-2025 | 105.00 | 107.00 | 99.00 | 104.00 | 2,629,000 | 0 |
| 29-Jul-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 771,600 | 0 |
| 28-Jul-2025 | 103.00 | 106.00 | 103.00 | 103.00 | 2,252,100 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 683,200 | 0 |
| 24-Jul-2025 | 106.00 | 109.00 | 103.00 | 105.00 | 3,298,000 | 0 |
| 23-Jul-2025 | 106.00 | 106.00 | 103.00 | 105.00 | 2,057,500 | 0 |
| 22-Jul-2025 | 102.00 | 107.00 | 102.00 | 105.00 | 2,931,100 | 0 |
| 21-Jul-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 954,400 | 0 |
| 18-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,245,300 | 0 |
| 17-Jul-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 1,020,200 | 0 |
| 16-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,644,400 | 0 |
| 15-Jul-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 1,806,000 | 0 |
| 14-Jul-2025 | 103.00 | 108.00 | 100.00 | 103.00 | 2,747,400 | 0 |
| 11-Jul-2025 | 107.00 | 107.00 | 100.00 | 103.00 | 4,755,300 | 0 |
| 10-Jul-2025 | 99.00 | 119.00 | 98.00 | 107.00 | 26,069,500 | 0 |
| 09-Jul-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 690,500 | 0 |
| 08-Jul-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 449,900 | 0 |
| 07-Jul-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 1,623,800 | 0 |
| 04-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 362,300 | 0 |
| 03-Jul-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 427,800 | 0 |
| 02-Jul-2025 | 103.00 | 103.00 | 99.00 | 102.00 | 622,500 | 0 |
| 01-Jul-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 217,300 | 0 |
| 30-Jun-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 426,900 | 0 |
| 26-Jun-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 356,400 | 0 |
| 25-Jun-2025 | 102.00 | 102.00 | 98.00 | 102.00 | 816,000 | 0 |
| 24-Jun-2025 | 99.00 | 102.00 | 94.00 | 102.00 | 1,362,800 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 90.00 | 96.00 | 3,631,800 | 0 |
| 20-Jun-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 2,713,400 | 0 |
| 19-Jun-2025 | 112.00 | 117.00 | 100.00 | 105.00 | 3,541,400 | 0 |
| 18-Jun-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 867,300 | 0 |
| 17-Jun-2025 | 110.00 | 117.00 | 107.00 | 113.00 | 2,319,200 | 0 |
| 16-Jun-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,434,300 | 0 |
| 13-Jun-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 2,001,300 | 0 |
| 12-Jun-2025 | 112.00 | 113.00 | 108.00 | 113.00 | 1,304,900 | 0 |
| 11-Jun-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 444,900 | 0 |
| 10-Jun-2025 | 110.00 | 113.00 | 107.00 | 109.00 | 1,141,200 | 0 |
| 05-Jun-2025 | 112.00 | 115.00 | 110.00 | 110.00 | 1,761,900 | 0 |
| 04-Jun-2025 | 113.00 | 115.00 | 110.00 | 114.00 | 1,062,300 | 0 |
| 03-Jun-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 1,948,500 | 0 |
| 02-Jun-2025 | 113.00 | 119.00 | 113.00 | 115.00 | 5,666,400 | 0 |
| 28-May-2025 | 110.00 | 120.00 | 106.00 | 111.00 | 5,342,900 | 0 |
| 27-May-2025 | 110.00 | 114.00 | 108.00 | 110.00 | 2,557,100 | 0 |
| 26-May-2025 | 111.00 | 111.00 | 105.00 | 108.00 | 2,653,900 | 0 |
| 23-May-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 1,112,300 | 0 |
| 22-May-2025 | 114.00 | 116.00 | 107.00 | 109.00 | 4,101,100 | 0 |
| 21-May-2025 | 117.00 | 119.00 | 112.00 | 113.00 | 6,479,600 | 0 |
| 20-May-2025 | 128.00 | 128.00 | 111.00 | 114.00 | 39,099,600 | 0 |
| 19-May-2025 | 96.00 | 128.00 | 95.00 | 128.00 | 67,323,600 | 0 |
| 16-May-2025 | 91.00 | 99.00 | 91.00 | 95.00 | 4,095,700 | 0 |
| 15-May-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 1,392,300 | 0 |
| 14-May-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 1,257,700 | 0 |
| 09-May-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 340,700 | 0 |
| 08-May-2025 | 92.00 | 95.00 | 87.00 | 91.00 | 3,260,600 | 0 |
| 07-May-2025 | 90.00 | 98.00 | 89.00 | 93.00 | 5,526,400 | 0 |