| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 104.00 | 104.00 | 98.00 | 101.00 | 4,480,300 | 0 |
| 06-Feb-2025 | 105.00 | 107.00 | 102.00 | 102.00 | 3,354,600 | 0 |
| 05-Feb-2025 | 105.00 | 120.00 | 103.00 | 105.00 | 39,594,700 | 0 |
| 04-Feb-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 267,700 | 0 |
| 03-Feb-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 353,000 | 0 |
| 31-Jan-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 471,900 | 0 |
| 30-Jan-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 1,593,100 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,125,400 | 0 |
| 23-Jan-2025 | 102.00 | 106.00 | 100.00 | 104.00 | 3,747,600 | 0 |
| 22-Jan-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,006,200 | 0 |
| 21-Jan-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 396,900 | 0 |
| 20-Jan-2025 | 103.00 | 107.00 | 101.00 | 103.00 | 1,928,000 | 0 |
| 17-Jan-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 2,167,100 | 0 |
| 16-Jan-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 1,439,900 | 0 |
| 15-Jan-2025 | 107.00 | 107.00 | 103.00 | 103.00 | 1,303,600 | 0 |
| 14-Jan-2025 | 106.00 | 111.00 | 104.00 | 104.00 | 2,562,500 | 0 |
| 13-Jan-2025 | 102.00 | 107.00 | 99.00 | 105.00 | 4,249,200 | 0 |
| 10-Jan-2025 | 106.00 | 109.00 | 101.00 | 102.00 | 2,576,400 | 0 |
| 09-Jan-2025 | 101.00 | 115.00 | 101.00 | 106.00 | 19,359,200 | 0 |
| 08-Jan-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 1,201,300 | 0 |
| 07-Jan-2025 | 100.00 | 107.00 | 100.00 | 101.00 | 1,847,400 | 0 |
| 06-Jan-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 291,100 | 0 |
| 03-Jan-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 730,000 | 0 |
| 02-Jan-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 138,000 | 0 |
| 30-Dec-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 227,300 | 0 |
| 27-Dec-2024 | 102.00 | 105.00 | 101.00 | 103.00 | 392,800 | 0 |
| 24-Dec-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 423,100 | 0 |
| 23-Dec-2024 | 102.00 | 105.00 | 102.00 | 103.00 | 276,400 | 0 |
| 20-Dec-2024 | 102.00 | 105.00 | 101.00 | 102.00 | 704,300 | 0 |
| 19-Dec-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 454,100 | 0 |
| 18-Dec-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 632,000 | 0 |
| 17-Dec-2024 | 105.00 | 106.00 | 102.00 | 105.00 | 619,400 | 0 |
| 16-Dec-2024 | 104.00 | 108.00 | 104.00 | 105.00 | 977,300 | 0 |
| 13-Dec-2024 | 106.00 | 109.00 | 104.00 | 104.00 | 1,161,900 | 0 |
| 12-Dec-2024 | 107.00 | 109.00 | 106.00 | 106.00 | 866,000 | 0 |
| 11-Dec-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 857,000 | 0 |
| 10-Dec-2024 | 110.00 | 113.00 | 106.00 | 109.00 | 4,201,000 | 0 |
| 09-Dec-2024 | 106.00 | 122.00 | 105.00 | 110.00 | 22,906,300 | 0 |
| 06-Dec-2024 | 108.00 | 115.00 | 104.00 | 105.00 | 8,308,800 | 0 |
| 05-Dec-2024 | 93.00 | 119.00 | 93.00 | 108.00 | 19,782,000 | 0 |
| 04-Dec-2024 | 98.00 | 116.00 | 98.00 | 103.00 | 17,562,900 | 0 |
| 03-Dec-2024 | 93.00 | 103.00 | 93.00 | 99.00 | 1,468,100 | 0 |
| 02-Dec-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 836,200 | 0 |
| 29-Nov-2024 | 96.00 | 108.00 | 96.00 | 102.00 | 2,854,800 | 0 |
| 28-Nov-2024 | 104.00 | 113.00 | 104.00 | 105.00 | 7,715,700 | 0 |
| 26-Nov-2024 | 104.00 | 120.00 | 102.00 | 108.00 | 29,352,900 | 0 |
| 25-Nov-2024 | 102.00 | 106.00 | 100.00 | 104.00 | 2,351,500 | 0 |
| 22-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,279,900 | 0 |
| 21-Nov-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 929,700 | 0 |
| 20-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,696,200 | 0 |
| 19-Nov-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 809,200 | 0 |
| 18-Nov-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 1,183,800 | 0 |
| 15-Nov-2024 | 103.00 | 107.00 | 102.00 | 104.00 | 1,434,800 | 0 |
| 14-Nov-2024 | 108.00 | 110.00 | 104.00 | 105.00 | 3,271,500 | 0 |
| 13-Nov-2024 | 98.00 | 114.00 | 98.00 | 110.00 | 12,572,300 | 0 |
| 12-Nov-2024 | 107.00 | 115.00 | 107.00 | 107.00 | 5,807,600 | 0 |
| 11-Nov-2024 | 111.00 | 124.00 | 106.00 | 113.00 | 62,176,400 | 0 |
| 08-Nov-2024 | 100.00 | 116.00 | 100.00 | 101.00 | 15,632,800 | 0 |
| 07-Nov-2024 | 105.00 | 117.00 | 105.00 | 106.00 | 2,735,400 | 0 |
| 06-Nov-2024 | 108.00 | 133.00 | 108.00 | 112.00 | 23,453,200 | 0 |
| 05-Nov-2024 | 105.00 | 119.00 | 103.00 | 115.00 | 12,891,800 | 0 |
| 04-Nov-2024 | 130.00 | 146.00 | 110.00 | 115.00 | 89,913,600 | 0 |
| 01-Nov-2024 | 87.00 | 120.00 | 87.00 | 120.00 | 57,512,000 | 0 |
| 31-Oct-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 523,800 | 0 |
| 30-Oct-2024 | 83.00 | 94.00 | 83.00 | 89.00 | 1,002,400 | 0 |
| 29-Oct-2024 | 89.00 | 93.00 | 89.00 | 90.00 | 395,100 | 0 |
| 28-Oct-2024 | 83.00 | 93.00 | 83.00 | 92.00 | 1,189,200 | 0 |
| 25-Oct-2024 | 93.00 | 94.00 | 84.00 | 92.00 | 7,498,000 | 0 |
| 24-Oct-2024 | 99.00 | 100.00 | 90.00 | 93.00 | 5,324,900 | 0 |
| 23-Oct-2024 | 90.00 | 105.00 | 90.00 | 100.00 | 2,855,300 | 0 |
| 22-Oct-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 1,126,000 | 0 |
| 21-Oct-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 1,127,400 | 0 |
| 18-Oct-2024 | 90.00 | 101.00 | 90.00 | 100.00 | 1,370,600 | 0 |
| 17-Oct-2024 | 105.00 | 106.00 | 99.00 | 99.00 | 14,875,700 | 0 |
| 16-Oct-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 3,946,300 | 0 |
| 15-Oct-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 838,500 | 0 |
| 14-Oct-2024 | 113.00 | 113.00 | 108.00 | 109.00 | 876,300 | 0 |
| 11-Oct-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 430,200 | 0 |
| 10-Oct-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 456,100 | 0 |
| 09-Oct-2024 | 100.00 | 111.00 | 100.00 | 110.00 | 783,500 | 0 |
| 08-Oct-2024 | 100.00 | 111.00 | 100.00 | 110.00 | 694,100 | 0 |
| 07-Oct-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 532,600 | 0 |
| 04-Oct-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 450,300 | 0 |
| 03-Oct-2024 | 110.00 | 111.00 | 108.00 | 109.00 | 797,400 | 0 |
| 02-Oct-2024 | 111.00 | 113.00 | 108.00 | 110.00 | 1,686,500 | 0 |
| 01-Oct-2024 | 103.00 | 113.00 | 103.00 | 112.00 | 1,043,500 | 0 |
| 30-Sep-2024 | 107.00 | 118.00 | 107.00 | 112.00 | 2,699,300 | 0 |
| 27-Sep-2024 | 108.00 | 118.00 | 108.00 | 117.00 | 639,500 | 0 |
| 26-Sep-2024 | 114.00 | 121.00 | 114.00 | 118.00 | 3,483,100 | 0 |
| 25-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 3,546,800 | 0 |
| 24-Sep-2024 | 114.00 | 124.00 | 114.00 | 123.00 | 1,017,500 | 0 |
| 23-Sep-2024 | 114.00 | 124.00 | 114.00 | 123.00 | 2,501,100 | 0 |
| 20-Sep-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 803,700 | 0 |
| 19-Sep-2024 | 115.00 | 125.00 | 115.00 | 124.00 | 662,600 | 0 |
| 18-Sep-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 1,191,400 | 0 |
| 17-Sep-2024 | 114.00 | 126.00 | 114.00 | 125.00 | 707,400 | 0 |
| 13-Sep-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 858,100 | 0 |
| 12-Sep-2024 | 118.00 | 136.00 | 118.00 | 123.00 | 15,020,700 | 0 |
| 11-Sep-2024 | 115.00 | 132.00 | 115.00 | 128.00 | 6,089,200 | 0 |
| 10-Sep-2024 | 115.00 | 136.00 | 115.00 | 124.00 | 14,729,400 | 0 |