| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,279,900 | 0 |
| 21-Nov-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 929,700 | 0 |
| 20-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,696,200 | 0 |
| 19-Nov-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 809,200 | 0 |
| 18-Nov-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 1,183,800 | 0 |
| 15-Nov-2024 | 103.00 | 107.00 | 102.00 | 104.00 | 1,434,800 | 0 |
| 14-Nov-2024 | 108.00 | 110.00 | 104.00 | 105.00 | 3,271,500 | 0 |
| 13-Nov-2024 | 98.00 | 114.00 | 98.00 | 110.00 | 12,572,300 | 0 |
| 12-Nov-2024 | 107.00 | 115.00 | 107.00 | 107.00 | 5,807,600 | 0 |
| 11-Nov-2024 | 111.00 | 124.00 | 106.00 | 113.00 | 62,176,400 | 0 |
| 08-Nov-2024 | 100.00 | 116.00 | 100.00 | 101.00 | 15,632,800 | 0 |
| 07-Nov-2024 | 105.00 | 117.00 | 105.00 | 106.00 | 2,735,400 | 0 |
| 06-Nov-2024 | 108.00 | 133.00 | 108.00 | 112.00 | 23,453,200 | 0 |
| 05-Nov-2024 | 105.00 | 119.00 | 103.00 | 115.00 | 12,891,800 | 0 |
| 04-Nov-2024 | 130.00 | 146.00 | 110.00 | 115.00 | 89,913,600 | 0 |
| 01-Nov-2024 | 87.00 | 120.00 | 87.00 | 120.00 | 57,512,000 | 0 |
| 31-Oct-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 523,800 | 0 |
| 30-Oct-2024 | 83.00 | 94.00 | 83.00 | 89.00 | 1,002,400 | 0 |
| 29-Oct-2024 | 89.00 | 93.00 | 89.00 | 90.00 | 395,100 | 0 |
| 28-Oct-2024 | 83.00 | 93.00 | 83.00 | 92.00 | 1,189,200 | 0 |
| 25-Oct-2024 | 93.00 | 94.00 | 84.00 | 92.00 | 7,498,000 | 0 |
| 24-Oct-2024 | 99.00 | 100.00 | 90.00 | 93.00 | 5,324,900 | 0 |
| 23-Oct-2024 | 90.00 | 105.00 | 90.00 | 100.00 | 2,855,300 | 0 |
| 22-Oct-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 1,126,000 | 0 |
| 21-Oct-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 1,127,400 | 0 |
| 18-Oct-2024 | 90.00 | 101.00 | 90.00 | 100.00 | 1,370,600 | 0 |
| 17-Oct-2024 | 105.00 | 106.00 | 99.00 | 99.00 | 14,875,700 | 0 |
| 16-Oct-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 3,946,300 | 0 |
| 15-Oct-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 838,500 | 0 |
| 14-Oct-2024 | 113.00 | 113.00 | 108.00 | 109.00 | 876,300 | 0 |
| 11-Oct-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 430,200 | 0 |
| 10-Oct-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 456,100 | 0 |
| 09-Oct-2024 | 100.00 | 111.00 | 100.00 | 110.00 | 783,500 | 0 |
| 08-Oct-2024 | 100.00 | 111.00 | 100.00 | 110.00 | 694,100 | 0 |
| 07-Oct-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 532,600 | 0 |
| 04-Oct-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 450,300 | 0 |
| 03-Oct-2024 | 110.00 | 111.00 | 108.00 | 109.00 | 797,400 | 0 |
| 02-Oct-2024 | 111.00 | 113.00 | 108.00 | 110.00 | 1,686,500 | 0 |
| 01-Oct-2024 | 103.00 | 113.00 | 103.00 | 112.00 | 1,043,500 | 0 |
| 30-Sep-2024 | 107.00 | 118.00 | 107.00 | 112.00 | 2,699,300 | 0 |
| 27-Sep-2024 | 108.00 | 118.00 | 108.00 | 117.00 | 639,500 | 0 |
| 26-Sep-2024 | 114.00 | 121.00 | 114.00 | 118.00 | 3,483,100 | 0 |
| 25-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 3,546,800 | 0 |
| 24-Sep-2024 | 114.00 | 124.00 | 114.00 | 123.00 | 1,017,500 | 0 |
| 23-Sep-2024 | 114.00 | 124.00 | 114.00 | 123.00 | 2,501,100 | 0 |
| 20-Sep-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 803,700 | 0 |
| 19-Sep-2024 | 115.00 | 125.00 | 115.00 | 124.00 | 662,600 | 0 |
| 18-Sep-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 1,191,400 | 0 |
| 17-Sep-2024 | 114.00 | 126.00 | 114.00 | 125.00 | 707,400 | 0 |
| 13-Sep-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 858,100 | 0 |
| 12-Sep-2024 | 118.00 | 136.00 | 118.00 | 123.00 | 15,020,700 | 0 |
| 11-Sep-2024 | 115.00 | 132.00 | 115.00 | 128.00 | 6,089,200 | 0 |
| 10-Sep-2024 | 115.00 | 136.00 | 115.00 | 124.00 | 14,729,400 | 0 |
| 09-Sep-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 595,500 | 0 |
| 06-Sep-2024 | 116.00 | 126.00 | 116.00 | 123.00 | 1,250,100 | 0 |
| 05-Sep-2024 | 117.00 | 129.00 | 117.00 | 124.00 | 2,678,200 | 0 |
| 04-Sep-2024 | 114.00 | 130.00 | 114.00 | 126.00 | 5,812,000 | 0 |
| 03-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 582,000 | 0 |
| 02-Sep-2024 | 122.00 | 127.00 | 121.00 | 126.00 | 1,690,200 | 0 |
| 30-Aug-2024 | 114.00 | 124.00 | 114.00 | 121.00 | 1,392,700 | 0 |
| 29-Aug-2024 | 114.00 | 126.00 | 114.00 | 123.00 | 1,707,300 | 0 |
| 28-Aug-2024 | 124.00 | 127.00 | 122.00 | 123.00 | 4,191,800 | 0 |
| 27-Aug-2024 | 117.00 | 143.00 | 117.00 | 124.00 | 29,893,100 | 0 |
| 26-Aug-2024 | 124.00 | 127.00 | 124.00 | 126.00 | 957,600 | 0 |
| 23-Aug-2024 | 117.00 | 128.00 | 117.00 | 125.00 | 2,236,100 | 0 |
| 22-Aug-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 538,000 | 0 |
| 21-Aug-2024 | 129.00 | 130.00 | 125.00 | 126.00 | 1,233,800 | 0 |
| 20-Aug-2024 | 116.00 | 130.00 | 116.00 | 128.00 | 1,968,300 | 0 |
| 19-Aug-2024 | 116.00 | 128.00 | 116.00 | 126.00 | 2,117,500 | 0 |
| 16-Aug-2024 | 118.00 | 128.00 | 118.00 | 126.00 | 1,897,000 | 0 |
| 15-Aug-2024 | 124.00 | 129.00 | 124.00 | 128.00 | 2,282,100 | 0 |
| 14-Aug-2024 | 124.00 | 143.00 | 124.00 | 128.00 | 18,889,800 | 0 |
| 13-Aug-2024 | 126.00 | 134.00 | 124.00 | 124.00 | 3,574,600 | 0 |
| 12-Aug-2024 | 140.00 | 141.00 | 131.00 | 132.00 | 2,040,000 | 0 |
| 09-Aug-2024 | 138.00 | 149.00 | 137.00 | 140.00 | 3,763,000 | 0 |
| 08-Aug-2024 | 136.00 | 150.00 | 136.00 | 148.00 | 3,277,900 | 0 |
| 07-Aug-2024 | 131.00 | 151.00 | 131.00 | 145.00 | 6,604,900 | 0 |
| 06-Aug-2024 | 148.00 | 149.00 | 137.00 | 140.00 | 1,439,800 | 0 |
| 05-Aug-2024 | 159.00 | 159.00 | 146.00 | 147.00 | 61,086,300 | 0 |
| 02-Aug-2024 | 172.00 | 172.00 | 157.00 | 157.00 | 1,201,700 | 0 |
| 01-Aug-2024 | 184.00 | 184.00 | 170.00 | 171.00 | 1,349,200 | 0 |
| 31-Jul-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 211,300 | 0 |
| 30-Jul-2024 | 194.00 | 194.00 | 185.00 | 188.00 | 727,000 | 0 |
| 29-Jul-2024 | 196.00 | 199.00 | 188.00 | 190.00 | 996,700 | 0 |
| 26-Jul-2024 | 196.00 | 198.00 | 178.00 | 196.00 | 61,400,800 | 0 |
| 25-Jul-2024 | 264.00 | 266.00 | 196.00 | 196.00 | 6,312,300 | 0 |
| 24-Jul-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 40,200 | 0 |
| 23-Jul-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 2,093,500 | 0 |
| 22-Jul-2024 | 254.00 | 256.00 | 240.00 | 246.00 | 355,900 | 0 |
| 19-Jul-2024 | 260.00 | 262.00 | 252.00 | 254.00 | 2,249,600 | 0 |
| 18-Jul-2024 | 250.00 | 268.00 | 246.00 | 260.00 | 781,400 | 0 |
| 17-Jul-2024 | 266.00 | 274.00 | 240.00 | 250.00 | 1,798,700 | 0 |
| 16-Jul-2024 | 332.00 | 332.00 | 260.00 | 260.00 | 11,697,900 | 0 |
| 15-Jul-2024 | 236.00 | 294.00 | 236.00 | 294.00 | 5,379,000 | 0 |
| 12-Jul-2024 | 230.00 | 236.00 | 228.00 | 236.00 | 2,300 | 0 |
| 11-Jul-2024 | 234.00 | 242.00 | 230.00 | 230.00 | 161,200 | 0 |
| 10-Jul-2024 | 234.00 | 262.00 | 228.00 | 242.00 | 602,900 | 0 |
| 09-Jul-2024 | 228.00 | 234.00 | 228.00 | 228.00 | 12,900 | 0 |
| 08-Jul-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 7,000 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 224.00 | 230.00 | 7,200 | 0 |