| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 202.00 | 206.00 | 190.00 | 197.00 | 3,406,300 | 0 |
| 03-Aug-2026 | 177.00 | 232.00 | 177.00 | 193.00 | 21,168,500 | 0 |
| 31-Jul-2026 | 173.00 | 188.00 | 173.00 | 175.00 | 13,369,200 | 0 |
| 30-Jul-2026 | 167.00 | 191.00 | 167.00 | 173.00 | 24,360,000 | 0 |
| 29-Jul-2026 | 168.00 | 169.00 | 164.00 | 168.00 | 325,600 | 0 |
| 28-Jul-2026 | 168.00 | 170.00 | 166.00 | 168.00 | 267,700 | 0 |
| 27-Jul-2026 | 170.00 | 170.00 | 164.00 | 168.00 | 1,102,200 | 0 |
| 24-Jul-2026 | 174.00 | 175.00 | 170.00 | 170.00 | 1,159,200 | 0 |
| 23-Jul-2026 | 184.00 | 184.00 | 169.00 | 171.00 | 7,736,300 | 0 |
| 22-Jul-2026 | 154.00 | 192.00 | 154.00 | 180.00 | 31,940,200 | 0 |
| 21-Jul-2026 | 149.00 | 153.00 | 149.00 | 151.00 | 2,400,300 | 0 |
| 20-Jul-2026 | 148.00 | 151.00 | 147.00 | 149.00 | 296,500 | 0 |
| 17-Jul-2026 | 151.00 | 152.00 | 147.00 | 148.00 | 367,200 | 0 |
| 16-Jul-2026 | 148.00 | 155.00 | 143.00 | 150.00 | 3,074,300 | 0 |
| 15-Jul-2026 | 150.00 | 158.00 | 144.00 | 147.00 | 3,295,300 | 0 |
| 14-Jul-2026 | 146.00 | 149.00 | 145.00 | 148.00 | 549,300 | 0 |
| 13-Jul-2026 | 142.00 | 146.00 | 141.00 | 146.00 | 434,400 | 0 |
| 10-Jul-2026 | 149.00 | 159.00 | 145.00 | 147.00 | 5,087,000 | 0 |
| 09-Jul-2026 | 153.00 | 153.00 | 137.00 | 150.00 | 1,135,300 | 0 |
| 08-Jul-2026 | 157.00 | 157.00 | 150.00 | 153.00 | 1,681,800 | 0 |
| 07-Jul-2026 | 159.00 | 162.00 | 147.00 | 152.00 | 6,247,300 | 0 |
| 06-Jul-2026 | 132.00 | 178.00 | 132.00 | 161.00 | 19,613,600 | 0 |
| 03-Jul-2026 | 130.00 | 137.00 | 130.00 | 132.00 | 191,300 | 0 |
| 02-Jul-2026 | 129.00 | 135.00 | 128.00 | 132.00 | 276,500 | 0 |
| 01-Jul-2026 | 132.00 | 137.00 | 128.00 | 129.00 | 2,234,600 | 0 |
| 30-Jun-2026 | 129.00 | 134.00 | 126.00 | 132.00 | 102,700 | 0 |
| 29-Jun-2026 | 130.00 | 136.00 | 129.00 | 129.00 | 2,130,500 | 0 |
| 26-Jun-2026 | 134.00 | 137.00 | 125.00 | 133.00 | 225,000 | 0 |
| 25-Jun-2026 | 136.00 | 136.00 | 128.00 | 134.00 | 284,900 | 0 |
| 24-Jun-2026 | 147.00 | 150.00 | 131.00 | 132.00 | 679,600 | 0 |
| 23-Jun-2026 | 148.00 | 150.00 | 139.00 | 147.00 | 2,625,300 | 0 |
| 22-Jun-2026 | 146.00 | 155.00 | 140.00 | 143.00 | 311,900 | 0 |
| 19-Jun-2026 | 150.00 | 157.00 | 143.00 | 145.00 | 3,048,300 | 0 |
| 18-Jun-2026 | 144.00 | 151.00 | 141.00 | 150.00 | 473,000 | 0 |
| 17-Jun-2026 | 143.00 | 149.00 | 140.00 | 144.00 | 709,300 | 0 |
| 15-Jun-2026 | 141.00 | 146.00 | 135.00 | 139.00 | 1,387,300 | 0 |
| 12-Jun-2026 | 149.00 | 149.00 | 129.00 | 135.00 | 3,016,900 | 0 |
| 11-Jun-2026 | 123.00 | 155.00 | 120.00 | 137.00 | 8,161,900 | 0 |
| 10-Jun-2026 | 116.00 | 130.00 | 116.00 | 122.00 | 2,563,300 | 0 |
| 09-Jun-2026 | 110.00 | 123.00 | 104.00 | 116.00 | 916,700 | 0 |
| 08-Jun-2026 | 128.00 | 128.00 | 110.00 | 110.00 | 1,461,300 | 0 |
| 05-Jun-2026 | 128.00 | 129.00 | 121.00 | 122.00 | 1,084,900 | 0 |
| 04-Jun-2026 | 137.00 | 150.00 | 127.00 | 128.00 | 6,159,800 | 0 |
| 03-Jun-2026 | 153.00 | 155.00 | 134.00 | 137.00 | 1,247,200 | 0 |
| 02-Jun-2026 | 159.00 | 163.00 | 153.00 | 157.00 | 3,057,800 | 0 |
| 29-May-2026 | 160.00 | 160.00 | 154.00 | 159.00 | 230,800 | 0 |
| 28-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 167.00 | 145.00 | 161.00 | 775,300 | 0 |
| 25-May-2026 | 168.00 | 168.00 | 158.00 | 164.00 | 497,000 | 0 |
| 22-May-2026 | 157.00 | 165.00 | 151.00 | 165.00 | 2,703,400 | 0 |
| 21-May-2026 | 174.00 | 179.00 | 150.00 | 158.00 | 3,295,200 | 0 |
| 20-May-2026 | 180.00 | 190.00 | 173.00 | 174.00 | 2,606,800 | 0 |
| 19-May-2026 | 187.00 | 206.00 | 179.00 | 180.00 | 6,218,500 | 0 |
| 18-May-2026 | 195.00 | 195.00 | 185.00 | 185.00 | 537,400 | 0 |
| 15-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 14-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 200.00 | 192.00 | 196.00 | 433,700 | 0 |
| 12-May-2026 | 202.00 | 202.00 | 194.00 | 198.00 | 692,300 | 0 |
| 11-May-2026 | 200.00 | 204.00 | 193.00 | 200.00 | 4,281,600 | 0 |
| 08-May-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 448,300 | 0 |
| 07-May-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 672,000 | 0 |
| 06-May-2026 | 208.00 | 208.00 | 199.00 | 208.00 | 1,092,200 | 0 |
| 05-May-2026 | 208.00 | 208.00 | 204.00 | 204.00 | 2,252,600 | 0 |
| 04-May-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 549,200 | 0 |
| 30-Apr-2026 | 206.00 | 212.00 | 198.00 | 202.00 | 2,058,500 | 0 |
| 29-Apr-2026 | 202.00 | 226.00 | 202.00 | 206.00 | 4,678,100 | 0 |
| 28-Apr-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 496,300 | 0 |
| 27-Apr-2026 | 204.00 | 210.00 | 202.00 | 206.00 | 347,600 | 0 |
| 24-Apr-2026 | 216.00 | 218.00 | 204.00 | 204.00 | 1,080,400 | 0 |
| 23-Apr-2026 | 218.00 | 220.00 | 212.00 | 218.00 | 1,006,200 | 0 |
| 22-Apr-2026 | 224.00 | 224.00 | 218.00 | 218.00 | 3,262,000 | 0 |
| 21-Apr-2026 | 222.00 | 222.00 | 214.00 | 222.00 | 754,700 | 0 |
| 20-Apr-2026 | 220.00 | 226.00 | 214.00 | 216.00 | 862,200 | 0 |
| 17-Apr-2026 | 220.00 | 222.00 | 218.00 | 218.00 | 498,400 | 0 |
| 16-Apr-2026 | 222.00 | 228.00 | 212.00 | 218.00 | 3,133,700 | 0 |
| 15-Apr-2026 | 222.00 | 234.00 | 216.00 | 224.00 | 3,445,500 | 0 |
| 14-Apr-2026 | 216.00 | 232.00 | 212.00 | 222.00 | 2,652,100 | 0 |
| 13-Apr-2026 | 216.00 | 218.00 | 208.00 | 216.00 | 606,100 | 0 |
| 10-Apr-2026 | 210.00 | 220.00 | 208.00 | 210.00 | 3,729,000 | 0 |
| 09-Apr-2026 | 204.00 | 210.00 | 204.00 | 208.00 | 616,100 | 0 |
| 08-Apr-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 619,900 | 0 |
| 07-Apr-2026 | 204.00 | 226.00 | 198.00 | 199.00 | 4,116,600 | 0 |
| 06-Apr-2026 | 200.00 | 206.00 | 197.00 | 200.00 | 2,674,300 | 0 |
| 02-Apr-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 1,029,600 | 0 |
| 01-Apr-2026 | 212.00 | 214.00 | 204.00 | 208.00 | 706,300 | 0 |
| 31-Mar-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 772,400 | 0 |
| 30-Mar-2026 | 212.00 | 212.00 | 195.00 | 210.00 | 2,859,300 | 0 |
| 27-Mar-2026 | 216.00 | 234.00 | 210.00 | 212.00 | 2,442,200 | 0 |
| 26-Mar-2026 | 222.00 | 244.00 | 210.00 | 218.00 | 5,207,900 | 0 |
| 25-Mar-2026 | 195.00 | 226.00 | 191.00 | 222.00 | 2,827,400 | 0 |
| 17-Mar-2026 | 199.00 | 206.00 | 196.00 | 197.00 | 2,607,700 | 0 |
| 16-Mar-2026 | 206.00 | 208.00 | 193.00 | 199.00 | 1,746,500 | 0 |
| 13-Mar-2026 | 210.00 | 220.00 | 206.00 | 212.00 | 1,161,300 | 0 |
| 12-Mar-2026 | 226.00 | 228.00 | 218.00 | 218.00 | 2,606,600 | 0 |
| 11-Mar-2026 | 226.00 | 236.00 | 218.00 | 226.00 | 1,162,600 | 0 |
| 10-Mar-2026 | 224.00 | 240.00 | 216.00 | 226.00 | 2,430,300 | 0 |
| 09-Mar-2026 | 202.00 | 220.00 | 200.00 | 220.00 | 1,478,200 | 0 |
| 06-Mar-2026 | 226.00 | 232.00 | 218.00 | 224.00 | 3,053,700 | 0 |
| 05-Mar-2026 | 226.00 | 240.00 | 222.00 | 228.00 | 1,126,100 | 0 |