| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 184.00 | 190.00 | 177.00 | 183.00 | 1,954,600 | 0 |
| 13-Oct-2021 | 206.00 | 216.00 | 190.00 | 190.00 | 7,901,000 | 0 |
| 12-Oct-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 169,700 | 0 |
| 11-Oct-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 417,500 | 0 |
| 08-Oct-2021 | 202.00 | 214.00 | 202.00 | 204.00 | 2,844,600 | 0 |
| 07-Oct-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 272,300 | 0 |
| 06-Oct-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 483,100 | 0 |
| 05-Oct-2021 | 195.00 | 202.00 | 195.00 | 202.00 | 565,300 | 0 |
| 04-Oct-2021 | 192.00 | 200.00 | 192.00 | 193.00 | 539,300 | 0 |
| 01-Oct-2021 | 191.00 | 195.00 | 190.00 | 190.00 | 586,300 | 0 |
| 30-Sep-2021 | 190.00 | 198.00 | 190.00 | 191.00 | 509,100 | 0 |
| 29-Sep-2021 | 183.00 | 196.00 | 183.00 | 191.00 | 769,400 | 0 |
| 28-Sep-2021 | 189.00 | 195.00 | 185.00 | 186.00 | 211,900 | 0 |
| 27-Sep-2021 | 192.00 | 192.00 | 187.00 | 190.00 | 141,600 | 0 |
| 24-Sep-2021 | 190.00 | 193.00 | 187.00 | 191.00 | 471,700 | 0 |
| 23-Sep-2021 | 197.00 | 236.00 | 190.00 | 190.00 | 22,974,400 | 0 |
| 22-Sep-2021 | 184.00 | 195.00 | 175.00 | 195.00 | 1,751,200 | 0 |
| 21-Sep-2021 | 185.00 | 185.00 | 182.00 | 185.00 | 45,700 | 0 |
| 20-Sep-2021 | 182.00 | 186.00 | 182.00 | 182.00 | 60,500 | 0 |
| 17-Sep-2021 | 183.00 | 184.00 | 183.00 | 183.00 | 42,200 | 0 |
| 16-Sep-2021 | 182.00 | 183.00 | 181.00 | 183.00 | 49,400 | 0 |
| 15-Sep-2021 | 186.00 | 186.00 | 181.00 | 183.00 | 49,200 | 0 |
| 14-Sep-2021 | 180.00 | 185.00 | 179.00 | 182.00 | 67,000 | 0 |
| 13-Sep-2021 | 181.00 | 183.00 | 180.00 | 180.00 | 131,000 | 0 |
| 10-Sep-2021 | 180.00 | 182.00 | 180.00 | 181.00 | 10,700 | 0 |
| 09-Sep-2021 | 181.00 | 181.00 | 179.00 | 181.00 | 168,700 | 0 |
| 08-Sep-2021 | 179.00 | 193.00 | 179.00 | 182.00 | 2,669,600 | 0 |
| 07-Sep-2021 | 182.00 | 183.00 | 181.00 | 181.00 | 32,200 | 0 |
| 06-Sep-2021 | 179.00 | 182.00 | 179.00 | 182.00 | 150,300 | 0 |
| 03-Sep-2021 | 180.00 | 183.00 | 179.00 | 179.00 | 93,500 | 0 |
| 02-Sep-2021 | 183.00 | 184.00 | 178.00 | 179.00 | 316,000 | 0 |
| 01-Sep-2021 | 181.00 | 196.00 | 181.00 | 183.00 | 2,136,700 | 0 |
| 31-Aug-2021 | 182.00 | 186.00 | 179.00 | 181.00 | 108,600 | 0 |
| 30-Aug-2021 | 180.00 | 181.00 | 179.00 | 179.00 | 111,700 | 0 |
| 27-Aug-2021 | 179.00 | 181.00 | 178.00 | 181.00 | 48,300 | 0 |
| 26-Aug-2021 | 180.00 | 181.00 | 179.00 | 179.00 | 148,500 | 0 |
| 25-Aug-2021 | 179.00 | 183.00 | 178.00 | 181.00 | 66,400 | 0 |
| 24-Aug-2021 | 190.00 | 195.00 | 176.00 | 179.00 | 10,069,700 | 0 |
| 23-Aug-2021 | 176.00 | 198.00 | 176.00 | 187.00 | 1,866,000 | 0 |
| 20-Aug-2021 | 178.00 | 178.00 | 173.00 | 175.00 | 250,600 | 0 |
| 19-Aug-2021 | 171.00 | 181.00 | 165.00 | 173.00 | 244,600 | 0 |
| 18-Aug-2021 | 171.00 | 171.00 | 166.00 | 171.00 | 73,100 | 0 |
| 16-Aug-2021 | 169.00 | 190.00 | 167.00 | 171.00 | 1,193,700 | 0 |
| 13-Aug-2021 | 167.00 | 184.00 | 167.00 | 171.00 | 173,200 | 0 |
| 12-Aug-2021 | 173.00 | 173.00 | 167.00 | 169.00 | 67,500 | 0 |
| 10-Aug-2021 | 178.00 | 178.00 | 165.00 | 171.00 | 297,500 | 0 |
| 09-Aug-2021 | 177.00 | 180.00 | 176.00 | 177.00 | 73,300 | 0 |
| 06-Aug-2021 | 183.00 | 183.00 | 174.00 | 178.00 | 123,600 | 0 |
| 05-Aug-2021 | 183.00 | 183.00 | 180.00 | 181.00 | 91,400 | 0 |
| 04-Aug-2021 | 184.00 | 189.00 | 180.00 | 183.00 | 162,100 | 0 |
| 03-Aug-2021 | 182.00 | 190.00 | 182.00 | 183.00 | 623,900 | 0 |
| 02-Aug-2021 | 191.00 | 212.00 | 178.00 | 182.00 | 17,192,700 | 0 |
| 30-Jul-2021 | 187.00 | 190.00 | 185.00 | 190.00 | 1,437,100 | 0 |
| 29-Jul-2021 | 178.00 | 196.00 | 178.00 | 187.00 | 1,187,200 | 0 |
| 28-Jul-2021 | 180.00 | 190.00 | 174.00 | 180.00 | 134,300 | 0 |
| 27-Jul-2021 | 180.00 | 190.00 | 180.00 | 180.00 | 291,500 | 0 |
| 26-Jul-2021 | 182.00 | 190.00 | 180.00 | 180.00 | 359,900 | 0 |
| 23-Jul-2021 | 190.00 | 206.00 | 180.00 | 182.00 | 4,768,000 | 0 |
| 22-Jul-2021 | 180.00 | 192.00 | 178.00 | 190.00 | 1,925,700 | 0 |
| 21-Jul-2021 | 180.00 | 181.00 | 174.00 | 180.00 | 597,200 | 0 |
| 19-Jul-2021 | 185.00 | 185.00 | 178.00 | 178.00 | 475,700 | 0 |
| 16-Jul-2021 | 187.00 | 196.00 | 177.00 | 186.00 | 2,075,300 | 0 |
| 15-Jul-2021 | 174.00 | 210.00 | 170.00 | 185.00 | 10,011,600 | 0 |
| 14-Jul-2021 | 173.00 | 185.00 | 173.00 | 173.00 | 2,776,500 | 0 |
| 13-Jul-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 39,300 | 0 |
| 12-Jul-2021 | 198.00 | 198.00 | 198.00 | 198.00 | 39,200 | 0 |
| 09-Jul-2021 | 248.00 | 274.00 | 212.00 | 212.00 | 6,728,300 | 0 |
| 08-Jul-2021 | 168.00 | 226.00 | 164.00 | 226.00 | 10,805,800 | 0 |
| 07-Jul-2021 | 166.00 | 168.00 | 163.00 | 168.00 | 439,000 | 0 |
| 06-Jul-2021 | 169.00 | 169.00 | 162.00 | 166.00 | 227,900 | 0 |
| 05-Jul-2021 | 165.00 | 168.00 | 161.00 | 167.00 | 501,900 | 0 |
| 02-Jul-2021 | 163.00 | 174.00 | 163.00 | 165.00 | 1,362,100 | 0 |
| 01-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 201,700 | 0 |
| 30-Jun-2021 | 202.00 | 216.00 | 188.00 | 188.00 | 18,467,900 | 0 |
| 29-Jun-2021 | 163.00 | 210.00 | 160.00 | 202.00 | 4,403,900 | 0 |
| 28-Jun-2021 | 158.00 | 196.00 | 158.00 | 163.00 | 1,389,400 | 0 |
| 25-Jun-2021 | 165.00 | 177.00 | 156.00 | 159.00 | 241,800 | 0 |
| 24-Jun-2021 | 170.00 | 196.00 | 163.00 | 167.00 | 527,500 | 0 |
| 23-Jun-2021 | 166.00 | 172.00 | 156.00 | 163.00 | 37,700 | 0 |
| 22-Jun-2021 | 177.00 | 177.00 | 166.00 | 166.00 | 16,100 | 0 |
| 21-Jun-2021 | 168.00 | 178.00 | 168.00 | 178.00 | 55,100 | 0 |