| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 174.00 | 175.00 | 164.00 | 167.00 | 972,100 | 0 |
| 08-Oct-2026 | 164.00 | 172.00 | 164.00 | 169.00 | 1,143,500 | 0 |
| 07-Oct-2026 | 168.00 | 168.00 | 162.00 | 166.00 | 6,290,100 | 0 |
| 06-Oct-2026 | 163.00 | 166.00 | 160.00 | 164.00 | 520,600 | 0 |
| 05-Oct-2026 | 165.00 | 171.00 | 161.00 | 165.00 | 237,500 | 0 |
| 02-Oct-2026 | 161.00 | 165.00 | 157.00 | 165.00 | 418,100 | 0 |
| 01-Oct-2026 | 155.00 | 167.00 | 154.00 | 158.00 | 2,644,400 | 0 |
| 30-Sep-2026 | 156.00 | 162.00 | 153.00 | 155.00 | 363,300 | 0 |
| 29-Sep-2026 | 159.00 | 159.00 | 147.00 | 154.00 | 581,300 | 0 |
| 28-Sep-2026 | 167.00 | 167.00 | 153.00 | 160.00 | 840,400 | 0 |
| 25-Sep-2026 | 173.00 | 173.00 | 165.00 | 169.00 | 638,600 | 0 |
| 24-Sep-2026 | 176.00 | 180.00 | 169.00 | 170.00 | 2,075,700 | 0 |
| 23-Sep-2026 | 183.00 | 198.00 | 175.00 | 175.00 | 11,388,800 | 0 |
| 22-Sep-2026 | 176.00 | 181.00 | 171.00 | 174.00 | 1,260,500 | 0 |
| 21-Sep-2026 | 172.00 | 178.00 | 171.00 | 176.00 | 559,400 | 0 |
| 18-Sep-2026 | 175.00 | 175.00 | 170.00 | 172.00 | 196,000 | 0 |
| 17-Sep-2026 | 179.00 | 180.00 | 171.00 | 173.00 | 456,400 | 0 |
| 16-Sep-2026 | 178.00 | 179.00 | 174.00 | 176.00 | 256,500 | 0 |
| 15-Sep-2026 | 181.00 | 182.00 | 176.00 | 178.00 | 234,300 | 0 |
| 14-Sep-2026 | 184.00 | 184.00 | 174.00 | 180.00 | 400,300 | 0 |
| 11-Sep-2026 | 186.00 | 186.00 | 179.00 | 181.00 | 594,100 | 0 |
| 10-Sep-2026 | 188.00 | 193.00 | 185.00 | 186.00 | 1,676,800 | 0 |
| 09-Sep-2026 | 200.00 | 204.00 | 185.00 | 187.00 | 5,627,700 | 0 |
| 08-Sep-2026 | 185.00 | 189.00 | 181.00 | 187.00 | 648,200 | 0 |
| 07-Sep-2026 | 187.00 | 190.00 | 182.00 | 182.00 | 781,800 | 0 |
| 04-Sep-2026 | 184.00 | 206.00 | 182.00 | 185.00 | 10,057,200 | 0 |
| 03-Sep-2026 | 186.00 | 188.00 | 182.00 | 184.00 | 666,300 | 0 |
| 02-Sep-2026 | 185.00 | 187.00 | 181.00 | 185.00 | 299,700 | 0 |
| 01-Sep-2026 | 186.00 | 186.00 | 181.00 | 185.00 | 259,600 | 0 |
| 31-Aug-2026 | 180.00 | 186.00 | 179.00 | 185.00 | 273,500 | 0 |
| 28-Aug-2026 | 183.00 | 183.00 | 179.00 | 182.00 | 244,400 | 0 |
| 27-Aug-2026 | 186.00 | 186.00 | 175.00 | 183.00 | 601,500 | 0 |
| 26-Aug-2026 | 181.00 | 185.00 | 179.00 | 179.00 | 389,800 | 0 |
| 25-Aug-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | 0 |
| 24-Aug-2026 | 183.00 | 184.00 | 180.00 | 182.00 | 560,100 | 0 |
| 21-Aug-2026 | 191.00 | 192.00 | 177.00 | 183.00 | 1,630,400 | 0 |
| 20-Aug-2026 | 186.00 | 188.00 | 183.00 | 184.00 | 883,300 | 0 |
| 19-Aug-2026 | 186.00 | 187.00 | 183.00 | 185.00 | 336,200 | 0 |
| 18-Aug-2026 | 189.00 | 189.00 | 184.00 | 187.00 | 356,600 | 0 |
| 14-Aug-2026 | 190.00 | 192.00 | 182.00 | 189.00 | 971,000 | 0 |
| 13-Aug-2026 | 190.00 | 195.00 | 186.00 | 190.00 | 377,800 | 0 |
| 12-Aug-2026 | 189.00 | 194.00 | 181.00 | 189.00 | 699,100 | 0 |
| 11-Aug-2026 | 190.00 | 190.00 | 182.00 | 189.00 | 923,800 | 0 |
| 10-Aug-2026 | 191.00 | 194.00 | 188.00 | 190.00 | 1,631,000 | 0 |
| 07-Aug-2026 | 199.00 | 199.00 | 192.00 | 193.00 | 1,130,900 | 0 |
| 06-Aug-2026 | 197.00 | 199.00 | 192.00 | 197.00 | 980,300 | 0 |
| 05-Aug-2026 | 206.00 | 206.00 | 192.00 | 196.00 | 2,286,100 | 0 |
| 04-Aug-2026 | 202.00 | 206.00 | 190.00 | 197.00 | 3,406,300 | 0 |
| 03-Aug-2026 | 177.00 | 232.00 | 177.00 | 193.00 | 21,168,500 | 0 |
| 31-Jul-2026 | 173.00 | 188.00 | 173.00 | 175.00 | 13,369,200 | 0 |
| 30-Jul-2026 | 167.00 | 191.00 | 167.00 | 173.00 | 24,360,000 | 0 |
| 29-Jul-2026 | 168.00 | 169.00 | 164.00 | 168.00 | 325,600 | 0 |
| 28-Jul-2026 | 168.00 | 170.00 | 166.00 | 168.00 | 267,700 | 0 |
| 27-Jul-2026 | 170.00 | 170.00 | 164.00 | 168.00 | 1,102,200 | 0 |
| 24-Jul-2026 | 174.00 | 175.00 | 170.00 | 170.00 | 1,159,200 | 0 |
| 23-Jul-2026 | 184.00 | 184.00 | 169.00 | 171.00 | 7,736,300 | 0 |
| 22-Jul-2026 | 154.00 | 192.00 | 154.00 | 180.00 | 31,940,200 | 0 |
| 21-Jul-2026 | 149.00 | 153.00 | 149.00 | 151.00 | 2,400,300 | 0 |
| 20-Jul-2026 | 148.00 | 151.00 | 147.00 | 149.00 | 296,500 | 0 |
| 17-Jul-2026 | 151.00 | 152.00 | 147.00 | 148.00 | 367,200 | 0 |
| 16-Jul-2026 | 148.00 | 155.00 | 143.00 | 150.00 | 3,074,300 | 0 |
| 15-Jul-2026 | 150.00 | 158.00 | 144.00 | 147.00 | 3,295,300 | 0 |
| 14-Jul-2026 | 146.00 | 149.00 | 145.00 | 148.00 | 549,300 | 0 |
| 13-Jul-2026 | 142.00 | 146.00 | 141.00 | 146.00 | 434,400 | 0 |
| 10-Jul-2026 | 149.00 | 159.00 | 145.00 | 147.00 | 5,087,000 | 0 |
| 09-Jul-2026 | 153.00 | 153.00 | 137.00 | 150.00 | 1,135,300 | 0 |
| 08-Jul-2026 | 157.00 | 157.00 | 150.00 | 153.00 | 1,681,800 | 0 |
| 07-Jul-2026 | 159.00 | 162.00 | 147.00 | 152.00 | 6,247,300 | 0 |
| 06-Jul-2026 | 132.00 | 178.00 | 132.00 | 161.00 | 19,613,600 | 0 |
| 03-Jul-2026 | 130.00 | 137.00 | 130.00 | 132.00 | 191,300 | 0 |
| 02-Jul-2026 | 129.00 | 135.00 | 128.00 | 132.00 | 276,500 | 0 |
| 01-Jul-2026 | 132.00 | 137.00 | 128.00 | 129.00 | 2,234,600 | 0 |
| 30-Jun-2026 | 129.00 | 134.00 | 126.00 | 132.00 | 102,700 | 0 |
| 29-Jun-2026 | 130.00 | 136.00 | 129.00 | 129.00 | 2,130,500 | 0 |
| 26-Jun-2026 | 134.00 | 137.00 | 125.00 | 133.00 | 225,000 | 0 |
| 25-Jun-2026 | 136.00 | 136.00 | 128.00 | 134.00 | 284,900 | 0 |
| 24-Jun-2026 | 147.00 | 150.00 | 131.00 | 132.00 | 679,600 | 0 |
| 23-Jun-2026 | 148.00 | 150.00 | 139.00 | 147.00 | 2,625,300 | 0 |
| 22-Jun-2026 | 146.00 | 155.00 | 140.00 | 143.00 | 311,900 | 0 |
| 19-Jun-2026 | 150.00 | 157.00 | 143.00 | 145.00 | 3,048,300 | 0 |
| 18-Jun-2026 | 144.00 | 151.00 | 141.00 | 150.00 | 473,000 | 0 |
| 17-Jun-2026 | 143.00 | 149.00 | 140.00 | 144.00 | 709,300 | 0 |
| 15-Jun-2026 | 141.00 | 146.00 | 135.00 | 139.00 | 1,387,300 | 0 |
| 12-Jun-2026 | 149.00 | 149.00 | 129.00 | 135.00 | 3,016,900 | 0 |
| 11-Jun-2026 | 123.00 | 155.00 | 120.00 | 137.00 | 8,161,900 | 0 |
| 10-Jun-2026 | 116.00 | 130.00 | 116.00 | 122.00 | 2,563,300 | 0 |
| 09-Jun-2026 | 110.00 | 123.00 | 104.00 | 116.00 | 916,700 | 0 |
| 08-Jun-2026 | 128.00 | 128.00 | 110.00 | 110.00 | 1,461,300 | 0 |
| 05-Jun-2026 | 128.00 | 129.00 | 121.00 | 122.00 | 1,084,900 | 0 |
| 04-Jun-2026 | 137.00 | 150.00 | 127.00 | 128.00 | 6,159,800 | 0 |
| 03-Jun-2026 | 153.00 | 155.00 | 134.00 | 137.00 | 1,247,200 | 0 |
| 02-Jun-2026 | 159.00 | 163.00 | 153.00 | 157.00 | 3,057,800 | 0 |
| 29-May-2026 | 160.00 | 160.00 | 154.00 | 159.00 | 230,800 | 0 |
| 28-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-May-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 167.00 | 145.00 | 161.00 | 775,300 | 0 |
| 25-May-2026 | 168.00 | 168.00 | 158.00 | 164.00 | 497,000 | 0 |
| 22-May-2026 | 157.00 | 165.00 | 151.00 | 165.00 | 2,703,400 | 0 |
| 21-May-2026 | 174.00 | 179.00 | 150.00 | 158.00 | 3,295,200 | 0 |
| 20-May-2026 | 180.00 | 190.00 | 173.00 | 174.00 | 2,606,800 | 0 |