| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 10,829,200 | 0 |
| 03-Aug-2026 | 73.00 | 78.00 | 70.00 | 71.00 | 41,359,900 | 0 |
| 31-Jul-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 3,112,800 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 66.00 | 69.00 | 3,002,800 | 0 |
| 29-Jul-2026 | 69.00 | 70.00 | 66.00 | 66.00 | 8,725,400 | 0 |
| 28-Jul-2026 | 72.00 | 72.00 | 69.00 | 69.00 | 10,212,900 | 0 |
| 27-Jul-2026 | 69.00 | 78.00 | 68.00 | 70.00 | 88,729,400 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 4,489,600 | 0 |
| 23-Jul-2026 | 70.00 | 72.00 | 70.00 | 70.00 | 10,302,900 | 0 |
| 22-Jul-2026 | 71.00 | 73.00 | 70.00 | 70.00 | 7,878,400 | 0 |
| 21-Jul-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 4,950,100 | 0 |
| 20-Jul-2026 | 70.00 | 73.00 | 69.00 | 71.00 | 3,600,500 | 0 |
| 17-Jul-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 2,186,100 | 0 |
| 16-Jul-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 6,752,700 | 0 |
| 15-Jul-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 2,366,600 | 0 |
| 14-Jul-2026 | 70.00 | 72.00 | 68.00 | 71.00 | 9,009,500 | 0 |
| 13-Jul-2026 | 66.00 | 70.00 | 66.00 | 69.00 | 5,311,200 | 0 |
| 10-Jul-2026 | 67.00 | 70.00 | 67.00 | 67.00 | 3,067,600 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 65.00 | 66.00 | 7,122,000 | 0 |
| 08-Jul-2026 | 72.00 | 73.00 | 69.00 | 69.00 | 6,480,500 | 0 |
| 07-Jul-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 8,232,300 | 0 |
| 06-Jul-2026 | 69.00 | 74.00 | 68.00 | 71.00 | 17,749,200 | 0 |
| 03-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 6,265,700 | 0 |
| 02-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 6,634,100 | 0 |
| 01-Jul-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 11,698,100 | 0 |
| 30-Jun-2026 | 68.00 | 79.00 | 68.00 | 71.00 | 74,659,100 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 65.00 | 67.00 | 7,801,100 | 0 |
| 26-Jun-2026 | 70.00 | 80.00 | 68.00 | 69.00 | 53,844,000 | 0 |
| 25-Jun-2026 | 70.00 | 78.00 | 64.00 | 70.00 | 75,582,700 | 0 |
| 24-Jun-2026 | 66.00 | 80.00 | 64.00 | 68.00 | 148,904,900 | 0 |
| 23-Jun-2026 | 73.00 | 74.00 | 64.00 | 64.00 | 22,963,100 | 0 |
| 22-Jun-2026 | 57.00 | 75.00 | 57.00 | 71.00 | 113,891,900 | 0 |
| 19-Jun-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 2,547,900 | 0 |
| 18-Jun-2026 | 56.00 | 59.00 | 55.00 | 56.00 | 4,486,400 | 0 |
| 17-Jun-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 1,272,700 | 0 |
| 15-Jun-2026 | 55.00 | 61.00 | 55.00 | 56.00 | 16,400,000 | 0 |
| 12-Jun-2026 | 55.00 | 57.00 | 53.00 | 55.00 | 14,020,700 | 0 |
| 11-Jun-2026 | 57.00 | 58.00 | 54.00 | 56.00 | 2,139,300 | 0 |
| 10-Jun-2026 | 57.00 | 58.00 | 54.00 | 57.00 | 6,012,200 | 0 |
| 09-Jun-2026 | 53.00 | 59.00 | 51.00 | 57.00 | 3,749,100 | 0 |
| 08-Jun-2026 | 55.00 | 55.00 | 51.00 | 53.00 | 3,491,100 | 0 |
| 05-Jun-2026 | 58.00 | 58.00 | 53.00 | 56.00 | 2,089,800 | 0 |
| 04-Jun-2026 | 61.00 | 62.00 | 55.00 | 58.00 | 2,921,200 | 0 |
| 03-Jun-2026 | 64.00 | 65.00 | 58.00 | 62.00 | 5,904,200 | 0 |
| 02-Jun-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 1,838,700 | 0 |
| 29-May-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 1,049,700 | 0 |
| 28-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 27-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 69.00 | 64.00 | 65.00 | 2,006,400 | 0 |
| 25-May-2026 | 71.00 | 71.00 | 61.00 | 66.00 | 3,276,600 | 0 |
| 22-May-2026 | 64.00 | 66.00 | 60.00 | 66.00 | 1,610,100 | 0 |
| 21-May-2026 | 68.00 | 70.00 | 61.00 | 64.00 | 5,041,200 | 0 |
| 20-May-2026 | 70.00 | 71.00 | 66.00 | 68.00 | 3,612,900 | 0 |
| 19-May-2026 | 73.00 | 74.00 | 68.00 | 70.00 | 7,414,300 | 0 |
| 18-May-2026 | 76.00 | 77.00 | 71.00 | 73.00 | 7,766,900 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 9,982,900 | 0 |
| 12-May-2026 | 75.00 | 87.00 | 75.00 | 79.00 | 95,119,400 | 0 |
| 11-May-2026 | 78.00 | 78.00 | 72.00 | 72.00 | 7,781,700 | 0 |
| 08-May-2026 | 80.00 | 82.00 | 76.00 | 76.00 | 8,306,100 | 0 |
| 07-May-2026 | 78.00 | 86.00 | 77.00 | 80.00 | 26,926,300 | 0 |
| 06-May-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 6,383,400 | 0 |
| 05-May-2026 | 79.00 | 81.00 | 76.00 | 78.00 | 7,953,500 | 0 |
| 04-May-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 4,648,500 | 0 |
| 30-Apr-2026 | 83.00 | 83.00 | 77.00 | 79.00 | 11,234,100 | 0 |
| 29-Apr-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 11,887,300 | 0 |
| 28-Apr-2026 | 82.00 | 86.00 | 81.00 | 82.00 | 9,197,200 | 0 |
| 27-Apr-2026 | 85.00 | 86.00 | 81.00 | 82.00 | 8,402,600 | 0 |
| 24-Apr-2026 | 85.00 | 90.00 | 83.00 | 84.00 | 19,358,700 | 0 |
| 23-Apr-2026 | 90.00 | 93.00 | 84.00 | 85.00 | 19,807,800 | 0 |
| 22-Apr-2026 | 93.00 | 98.00 | 85.00 | 90.00 | 99,822,200 | 0 |
| 21-Apr-2026 | 83.00 | 104.00 | 80.00 | 91.00 | 269,061,400 | 0 |
| 20-Apr-2026 | 80.00 | 91.00 | 78.00 | 83.00 | 68,642,500 | 0 |
| 17-Apr-2026 | 84.00 | 84.00 | 77.00 | 80.00 | 32,888,600 | 0 |
| 16-Apr-2026 | 76.00 | 97.00 | 76.00 | 84.00 | 193,040,100 | 0 |
| 15-Apr-2026 | 73.00 | 74.00 | 71.00 | 73.00 | 5,781,600 | 0 |
| 14-Apr-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 3,179,900 | 0 |
| 13-Apr-2026 | 75.00 | 75.00 | 71.00 | 74.00 | 4,922,400 | 0 |
| 10-Apr-2026 | 69.00 | 83.00 | 68.00 | 74.00 | 37,208,800 | 0 |
| 09-Apr-2026 | 69.00 | 70.00 | 67.00 | 70.00 | 1,249,000 | 0 |
| 08-Apr-2026 | 68.00 | 70.00 | 67.00 | 70.00 | 1,658,200 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 1,318,700 | 0 |
| 06-Apr-2026 | 73.00 | 73.00 | 67.00 | 70.00 | 2,708,000 | 0 |
| 02-Apr-2026 | 75.00 | 79.00 | 72.00 | 73.00 | 3,285,700 | 0 |
| 01-Apr-2026 | 75.00 | 77.00 | 73.00 | 74.00 | 3,025,200 | 0 |
| 31-Mar-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 991,200 | 0 |
| 30-Mar-2026 | 75.00 | 81.00 | 74.00 | 75.00 | 1,329,400 | 0 |
| 27-Mar-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 1,206,500 | 0 |
| 26-Mar-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 1,138,400 | 0 |
| 25-Mar-2026 | 76.00 | 79.00 | 75.00 | 79.00 | 1,537,100 | 0 |
| 17-Mar-2026 | 77.00 | 80.00 | 73.00 | 80.00 | 1,510,600 | 0 |
| 16-Mar-2026 | 73.00 | 77.00 | 72.00 | 77.00 | 1,335,500 | 0 |
| 13-Mar-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 1,129,500 | 0 |
| 12-Mar-2026 | 78.00 | 78.00 | 73.00 | 76.00 | 1,719,100 | 0 |
| 11-Mar-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 1,626,800 | 0 |
| 10-Mar-2026 | 79.00 | 80.00 | 74.00 | 79.00 | 1,549,900 | 0 |
| 09-Mar-2026 | 79.00 | 80.00 | 72.00 | 78.00 | 3,616,500 | 0 |
| 06-Mar-2026 | 82.00 | 84.00 | 78.00 | 80.00 | 2,913,400 | 0 |
| 05-Mar-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 3,606,200 | 0 |