| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 4,253,000 | 0 |
| 08-Oct-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 3,604,900 | 0 |
| 07-Oct-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 942,600 | 0 |
| 06-Oct-2026 | 66.00 | 71.00 | 65.00 | 68.00 | 7,045,400 | 0 |
| 05-Oct-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 1,287,000 | 0 |
| 02-Oct-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 839,200 | 0 |
| 01-Oct-2026 | 68.00 | 68.00 | 62.00 | 65.00 | 2,437,300 | 0 |
| 30-Sep-2026 | 64.00 | 69.00 | 64.00 | 68.00 | 4,454,400 | 0 |
| 29-Sep-2026 | 64.00 | 65.00 | 58.00 | 64.00 | 2,858,300 | 0 |
| 28-Sep-2026 | 70.00 | 70.00 | 60.00 | 64.00 | 6,010,500 | 0 |
| 25-Sep-2026 | 77.00 | 83.00 | 67.00 | 69.00 | 49,891,200 | 0 |
| 24-Sep-2026 | 78.00 | 80.00 | 75.00 | 77.00 | 10,431,200 | 0 |
| 23-Sep-2026 | 76.00 | 79.00 | 75.00 | 77.00 | 6,849,700 | 0 |
| 22-Sep-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 3,580,900 | 0 |
| 21-Sep-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 4,861,900 | 0 |
| 18-Sep-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 5,635,600 | 0 |
| 17-Sep-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 1,902,400 | 0 |
| 16-Sep-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 5,045,800 | 0 |
| 15-Sep-2026 | 76.00 | 83.00 | 74.00 | 77.00 | 34,664,800 | 0 |
| 14-Sep-2026 | 77.00 | 78.00 | 73.00 | 75.00 | 7,940,500 | 0 |
| 11-Sep-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 4,448,200 | 0 |
| 10-Sep-2026 | 85.00 | 85.00 | 79.00 | 79.00 | 16,414,100 | 0 |
| 09-Sep-2026 | 81.00 | 83.00 | 79.00 | 82.00 | 11,094,100 | 0 |
| 08-Sep-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 15,491,100 | 0 |
| 07-Sep-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 3,715,800 | 0 |
| 04-Sep-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 2,907,900 | 0 |
| 03-Sep-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 6,932,800 | 0 |
| 02-Sep-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 9,216,500 | 0 |
| 01-Sep-2026 | 76.00 | 82.00 | 76.00 | 80.00 | 70,585,000 | 0 |
| 31-Aug-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 2,346,400 | 0 |
| 28-Aug-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 1,879,600 | 0 |
| 27-Aug-2026 | 74.00 | 76.00 | 72.00 | 75.00 | 3,323,700 | 0 |
| 26-Aug-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 5,318,900 | 0 |
| 24-Aug-2026 | 77.00 | 79.00 | 75.00 | 76.00 | 8,486,400 | 0 |
| 21-Aug-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 13,301,100 | 0 |
| 20-Aug-2026 | 76.00 | 79.00 | 75.00 | 77.00 | 13,746,600 | 0 |
| 19-Aug-2026 | 76.00 | 81.00 | 75.00 | 76.00 | 22,658,100 | 0 |
| 18-Aug-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 2,753,100 | 0 |
| 14-Aug-2026 | 77.00 | 78.00 | 74.00 | 75.00 | 6,882,800 | 0 |
| 13-Aug-2026 | 79.00 | 79.00 | 76.00 | 77.00 | 5,775,700 | 0 |
| 12-Aug-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 5,751,100 | 0 |
| 11-Aug-2026 | 81.00 | 84.00 | 76.00 | 77.00 | 60,578,000 | 0 |
| 10-Aug-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 9,229,200 | 0 |
| 07-Aug-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 8,114,100 | 0 |
| 06-Aug-2026 | 83.00 | 83.00 | 78.00 | 81.00 | 29,515,900 | 0 |
| 05-Aug-2026 | 75.00 | 94.00 | 74.00 | 83.00 | 313,823,100 | 0 |
| 04-Aug-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 10,829,200 | 0 |
| 03-Aug-2026 | 73.00 | 78.00 | 70.00 | 71.00 | 41,359,900 | 0 |
| 31-Jul-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 3,112,800 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 66.00 | 69.00 | 3,002,800 | 0 |
| 29-Jul-2026 | 69.00 | 70.00 | 66.00 | 66.00 | 8,725,400 | 0 |
| 28-Jul-2026 | 72.00 | 72.00 | 69.00 | 69.00 | 10,212,900 | 0 |
| 27-Jul-2026 | 69.00 | 78.00 | 68.00 | 70.00 | 88,729,400 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 4,489,600 | 0 |
| 23-Jul-2026 | 70.00 | 72.00 | 70.00 | 70.00 | 10,302,900 | 0 |
| 22-Jul-2026 | 71.00 | 73.00 | 70.00 | 70.00 | 7,878,400 | 0 |
| 21-Jul-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 4,950,100 | 0 |
| 20-Jul-2026 | 70.00 | 73.00 | 69.00 | 71.00 | 3,600,500 | 0 |
| 17-Jul-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 2,186,100 | 0 |
| 16-Jul-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 6,752,700 | 0 |
| 15-Jul-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 2,366,600 | 0 |
| 14-Jul-2026 | 70.00 | 72.00 | 68.00 | 71.00 | 9,009,500 | 0 |
| 13-Jul-2026 | 66.00 | 70.00 | 66.00 | 69.00 | 5,311,200 | 0 |
| 10-Jul-2026 | 67.00 | 70.00 | 67.00 | 67.00 | 3,067,600 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 65.00 | 66.00 | 7,122,000 | 0 |
| 08-Jul-2026 | 72.00 | 73.00 | 69.00 | 69.00 | 6,480,500 | 0 |
| 07-Jul-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 8,232,300 | 0 |
| 06-Jul-2026 | 69.00 | 74.00 | 68.00 | 71.00 | 17,749,200 | 0 |
| 03-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 6,265,700 | 0 |
| 02-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 6,634,100 | 0 |
| 01-Jul-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 11,698,100 | 0 |
| 30-Jun-2026 | 68.00 | 79.00 | 68.00 | 71.00 | 74,659,100 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 65.00 | 67.00 | 7,801,100 | 0 |
| 26-Jun-2026 | 70.00 | 80.00 | 68.00 | 69.00 | 53,844,000 | 0 |
| 25-Jun-2026 | 70.00 | 78.00 | 64.00 | 70.00 | 75,582,700 | 0 |
| 24-Jun-2026 | 66.00 | 80.00 | 64.00 | 68.00 | 148,904,900 | 0 |
| 23-Jun-2026 | 73.00 | 74.00 | 64.00 | 64.00 | 22,963,100 | 0 |
| 22-Jun-2026 | 57.00 | 75.00 | 57.00 | 71.00 | 113,891,900 | 0 |
| 19-Jun-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 2,547,900 | 0 |
| 18-Jun-2026 | 56.00 | 59.00 | 55.00 | 56.00 | 4,486,400 | 0 |
| 17-Jun-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 1,272,700 | 0 |
| 15-Jun-2026 | 55.00 | 61.00 | 55.00 | 56.00 | 16,400,000 | 0 |
| 12-Jun-2026 | 55.00 | 57.00 | 53.00 | 55.00 | 14,020,700 | 0 |
| 11-Jun-2026 | 57.00 | 58.00 | 54.00 | 56.00 | 2,139,300 | 0 |
| 10-Jun-2026 | 57.00 | 58.00 | 54.00 | 57.00 | 6,012,200 | 0 |
| 09-Jun-2026 | 53.00 | 59.00 | 51.00 | 57.00 | 3,749,100 | 0 |
| 08-Jun-2026 | 55.00 | 55.00 | 51.00 | 53.00 | 3,491,100 | 0 |
| 05-Jun-2026 | 58.00 | 58.00 | 53.00 | 56.00 | 2,089,800 | 0 |
| 04-Jun-2026 | 61.00 | 62.00 | 55.00 | 58.00 | 2,921,200 | 0 |
| 03-Jun-2026 | 64.00 | 65.00 | 58.00 | 62.00 | 5,904,200 | 0 |
| 02-Jun-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 1,838,700 | 0 |
| 29-May-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 1,049,700 | 0 |
| 28-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 27-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 69.00 | 64.00 | 65.00 | 2,006,400 | 0 |
| 25-May-2026 | 71.00 | 71.00 | 61.00 | 66.00 | 3,276,600 | 0 |
| 22-May-2026 | 64.00 | 66.00 | 60.00 | 66.00 | 1,610,100 | 0 |
| 21-May-2026 | 68.00 | 70.00 | 61.00 | 64.00 | 5,041,200 | 0 |
| 20-May-2026 | 70.00 | 71.00 | 66.00 | 68.00 | 3,612,900 | 0 |
| 19-May-2026 | 73.00 | 74.00 | 68.00 | 70.00 | 7,414,300 | 0 |