| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 86.00 | 86.00 | 79.00 | 80.00 | 1,866,600 | 0 |
| 03-Mar-2026 | 86.00 | 88.00 | 85.00 | 87.00 | 1,043,800 | 0 |
| 02-Mar-2026 | 90.00 | 90.00 | 83.00 | 86.00 | 6,822,600 | 0 |
| 27-Feb-2026 | 91.00 | 92.00 | 90.00 | 92.00 | 1,009,400 | 0 |
| 26-Feb-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 878,800 | 0 |
| 25-Feb-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 1,346,100 | 0 |
| 24-Feb-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 1,186,900 | 0 |
| 23-Feb-2026 | 92.00 | 92.00 | 90.00 | 91.00 | 1,218,700 | 0 |
| 20-Feb-2026 | 92.00 | 92.00 | 90.00 | 92.00 | 1,187,400 | 0 |
| 19-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 2,139,400 | 0 |
| 18-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 301,600 | 0 |
| 13-Feb-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 904,100 | 0 |
| 12-Feb-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 1,102,200 | 0 |
| 11-Feb-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 4,221,100 | 0 |
| 10-Feb-2026 | 91.00 | 93.00 | 89.00 | 92.00 | 888,100 | 0 |
| 09-Feb-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 3,372,600 | 0 |
| 06-Feb-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 1,769,200 | 0 |
| 05-Feb-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 1,875,100 | 0 |
| 04-Feb-2026 | 93.00 | 93.00 | 92.00 | 93.00 | 584,500 | 0 |
| 03-Feb-2026 | 91.00 | 94.00 | 90.00 | 93.00 | 1,334,800 | 0 |
| 02-Feb-2026 | 94.00 | 95.00 | 90.00 | 90.00 | 3,303,100 | 0 |
| 30-Jan-2026 | 92.00 | 95.00 | 90.00 | 94.00 | 2,430,200 | 0 |
| 29-Jan-2026 | 93.00 | 93.00 | 82.00 | 92.00 | 8,189,800 | 0 |
| 28-Jan-2026 | 95.00 | 95.00 | 90.00 | 92.00 | 12,505,300 | 0 |
| 27-Jan-2026 | 99.00 | 101.00 | 93.00 | 95.00 | 15,775,500 | 0 |
| 26-Jan-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 2,406,100 | 0 |
| 23-Jan-2026 | 102.00 | 102.00 | 98.00 | 99.00 | 5,070,200 | 0 |
| 22-Jan-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 5,830,000 | 0 |
| 21-Jan-2026 | 101.00 | 103.00 | 99.00 | 103.00 | 7,570,300 | 0 |
| 20-Jan-2026 | 100.00 | 106.00 | 99.00 | 101.00 | 15,163,000 | 0 |
| 19-Jan-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 4,471,700 | 0 |
| 15-Jan-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4,284,300 | 0 |
| 14-Jan-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 6,002,400 | 0 |
| 13-Jan-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 12,098,000 | 0 |
| 12-Jan-2026 | 101.00 | 104.00 | 99.00 | 99.00 | 22,391,900 | 0 |
| 09-Jan-2026 | 99.00 | 103.00 | 97.00 | 101.00 | 15,270,800 | 0 |
| 08-Jan-2026 | 98.00 | 101.00 | 98.00 | 99.00 | 6,725,600 | 0 |
| 07-Jan-2026 | 100.00 | 101.00 | 98.00 | 98.00 | 10,185,300 | 0 |
| 06-Jan-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 12,328,700 | 0 |
| 05-Jan-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 56,393,500 | 0 |
| 02-Jan-2026 | 98.00 | 118.00 | 96.00 | 110.00 | 157,603,300 | 0 |
| 30-Dec-2025 | 100.00 | 106.00 | 96.00 | 98.00 | 40,167,300 | 0 |
| 29-Dec-2025 | 93.00 | 103.00 | 91.00 | 98.00 | 37,169,800 | 0 |
| 24-Dec-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 5,854,200 | 0 |
| 23-Dec-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 5,394,500 | 0 |
| 22-Dec-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 44,877,300 | 0 |
| 19-Dec-2025 | 93.00 | 123.00 | 90.00 | 105.00 | 154,815,600 | 0 |
| 18-Dec-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 2,152,900 | 0 |
| 17-Dec-2025 | 95.00 | 96.00 | 91.00 | 92.00 | 6,078,000 | 0 |
| 16-Dec-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 468,300 | 0 |
| 15-Dec-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,418,800 | 0 |
| 12-Dec-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 3,486,800 | 0 |
| 11-Dec-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 2,446,900 | 0 |
| 10-Dec-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 3,807,300 | 0 |
| 09-Dec-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 11,459,600 | 0 |
| 08-Dec-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 2,591,800 | 0 |
| 05-Dec-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 4,239,900 | 0 |
| 04-Dec-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 4,117,000 | 0 |
| 03-Dec-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 2,023,200 | 0 |
| 02-Dec-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 3,018,200 | 0 |
| 01-Dec-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 1,828,800 | 0 |
| 28-Nov-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 645,000 | 0 |
| 27-Nov-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,788,100 | 0 |
| 26-Nov-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 2,859,300 | 0 |
| 25-Nov-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 3,103,300 | 0 |
| 24-Nov-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 2,354,700 | 0 |
| 21-Nov-2025 | 96.00 | 101.00 | 95.00 | 96.00 | 5,459,200 | 0 |
| 20-Nov-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 1,261,200 | 0 |
| 19-Nov-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 1,920,200 | 0 |
| 18-Nov-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 3,540,800 | 0 |
| 17-Nov-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 7,047,400 | 0 |
| 14-Nov-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 14,820,800 | 0 |
| 13-Nov-2025 | 95.00 | 125.00 | 95.00 | 103.00 | 164,554,200 | 0 |
| 12-Nov-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 316,200 | 0 |
| 11-Nov-2025 | 96.00 | 98.00 | 94.00 | 97.00 | 2,022,600 | 0 |
| 10-Nov-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 1,955,300 | 0 |
| 07-Nov-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 1,018,700 | 0 |
| 06-Nov-2025 | 96.00 | 100.00 | 95.00 | 95.00 | 5,175,400 | 0 |
| 05-Nov-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 2,442,100 | 0 |
| 04-Nov-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 1,278,500 | 0 |
| 03-Nov-2025 | 96.00 | 96.00 | 93.00 | 96.00 | 1,240,700 | 0 |
| 31-Oct-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 381,700 | 0 |
| 30-Oct-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 1,738,300 | 0 |
| 29-Oct-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 621,900 | 0 |
| 28-Oct-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 613,900 | 0 |
| 27-Oct-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 819,500 | 0 |
| 24-Oct-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 1,632,200 | 0 |
| 23-Oct-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,113,100 | 0 |
| 22-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,081,400 | 0 |
| 21-Oct-2025 | 94.00 | 98.00 | 93.00 | 97.00 | 757,700 | 0 |
| 20-Oct-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 445,700 | 0 |
| 17-Oct-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 577,000 | 0 |
| 16-Oct-2025 | 91.00 | 95.00 | 91.00 | 94.00 | 1,345,500 | 0 |
| 15-Oct-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 1,211,400 | 0 |
| 14-Oct-2025 | 97.00 | 97.00 | 93.00 | 96.00 | 1,661,900 | 0 |
| 13-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,570,000 | 0 |
| 10-Oct-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 660,800 | 0 |
| 09-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 990,600 | 0 |
| 08-Oct-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 1,636,400 | 0 |
| 07-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 990,800 | 0 |