| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 76.00 | 77.00 | 71.00 | 73.00 | 7,766,900 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 9,982,900 | 0 |
| 12-May-2026 | 75.00 | 87.00 | 75.00 | 79.00 | 95,119,400 | 0 |
| 11-May-2026 | 78.00 | 78.00 | 72.00 | 72.00 | 7,781,700 | 0 |
| 08-May-2026 | 80.00 | 82.00 | 76.00 | 76.00 | 8,306,100 | 0 |
| 07-May-2026 | 78.00 | 86.00 | 77.00 | 80.00 | 26,926,300 | 0 |
| 06-May-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 6,383,400 | 0 |
| 05-May-2026 | 79.00 | 81.00 | 76.00 | 78.00 | 7,953,500 | 0 |
| 04-May-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 4,648,500 | 0 |
| 30-Apr-2026 | 83.00 | 83.00 | 77.00 | 79.00 | 11,234,100 | 0 |
| 29-Apr-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 11,887,300 | 0 |
| 28-Apr-2026 | 82.00 | 86.00 | 81.00 | 82.00 | 9,197,200 | 0 |
| 27-Apr-2026 | 85.00 | 86.00 | 81.00 | 82.00 | 8,402,600 | 0 |
| 24-Apr-2026 | 85.00 | 90.00 | 83.00 | 84.00 | 19,358,700 | 0 |
| 23-Apr-2026 | 90.00 | 93.00 | 84.00 | 85.00 | 19,807,800 | 0 |
| 22-Apr-2026 | 93.00 | 98.00 | 85.00 | 90.00 | 99,822,200 | 0 |
| 21-Apr-2026 | 83.00 | 104.00 | 80.00 | 91.00 | 269,061,400 | 0 |
| 20-Apr-2026 | 80.00 | 91.00 | 78.00 | 83.00 | 68,642,500 | 0 |
| 17-Apr-2026 | 84.00 | 84.00 | 77.00 | 80.00 | 32,888,600 | 0 |
| 16-Apr-2026 | 76.00 | 97.00 | 76.00 | 84.00 | 193,040,100 | 0 |
| 15-Apr-2026 | 73.00 | 74.00 | 71.00 | 73.00 | 5,781,600 | 0 |
| 14-Apr-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 3,179,900 | 0 |
| 13-Apr-2026 | 75.00 | 75.00 | 71.00 | 74.00 | 4,922,400 | 0 |
| 10-Apr-2026 | 69.00 | 83.00 | 68.00 | 74.00 | 37,208,800 | 0 |
| 09-Apr-2026 | 69.00 | 70.00 | 67.00 | 70.00 | 1,249,000 | 0 |
| 08-Apr-2026 | 68.00 | 70.00 | 67.00 | 70.00 | 1,658,200 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 1,318,700 | 0 |
| 06-Apr-2026 | 73.00 | 73.00 | 67.00 | 70.00 | 2,708,000 | 0 |
| 02-Apr-2026 | 75.00 | 79.00 | 72.00 | 73.00 | 3,285,700 | 0 |
| 01-Apr-2026 | 75.00 | 77.00 | 73.00 | 74.00 | 3,025,200 | 0 |
| 31-Mar-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 991,200 | 0 |
| 30-Mar-2026 | 75.00 | 81.00 | 74.00 | 75.00 | 1,329,400 | 0 |
| 27-Mar-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 1,206,500 | 0 |
| 26-Mar-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 1,138,400 | 0 |
| 25-Mar-2026 | 76.00 | 79.00 | 75.00 | 79.00 | 1,537,100 | 0 |
| 17-Mar-2026 | 77.00 | 80.00 | 73.00 | 80.00 | 1,510,600 | 0 |
| 16-Mar-2026 | 73.00 | 77.00 | 72.00 | 77.00 | 1,335,500 | 0 |
| 13-Mar-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 1,129,500 | 0 |
| 12-Mar-2026 | 78.00 | 78.00 | 73.00 | 76.00 | 1,719,100 | 0 |
| 11-Mar-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 1,626,800 | 0 |
| 10-Mar-2026 | 79.00 | 80.00 | 74.00 | 79.00 | 1,549,900 | 0 |
| 09-Mar-2026 | 79.00 | 80.00 | 72.00 | 78.00 | 3,616,500 | 0 |
| 06-Mar-2026 | 82.00 | 84.00 | 78.00 | 80.00 | 2,913,400 | 0 |
| 05-Mar-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 3,606,200 | 0 |
| 04-Mar-2026 | 86.00 | 86.00 | 79.00 | 80.00 | 1,866,600 | 0 |
| 03-Mar-2026 | 86.00 | 88.00 | 85.00 | 87.00 | 1,043,800 | 0 |
| 02-Mar-2026 | 90.00 | 90.00 | 83.00 | 86.00 | 6,822,600 | 0 |
| 27-Feb-2026 | 91.00 | 92.00 | 90.00 | 92.00 | 1,009,400 | 0 |
| 26-Feb-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 878,800 | 0 |
| 25-Feb-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 1,346,100 | 0 |
| 24-Feb-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 1,186,900 | 0 |
| 23-Feb-2026 | 92.00 | 92.00 | 90.00 | 91.00 | 1,218,700 | 0 |
| 20-Feb-2026 | 92.00 | 92.00 | 90.00 | 92.00 | 1,187,400 | 0 |
| 19-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 2,139,400 | 0 |
| 18-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 301,600 | 0 |
| 13-Feb-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 904,100 | 0 |
| 12-Feb-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 1,102,200 | 0 |
| 11-Feb-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 4,221,100 | 0 |
| 10-Feb-2026 | 91.00 | 93.00 | 89.00 | 92.00 | 888,100 | 0 |
| 09-Feb-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 3,372,600 | 0 |
| 06-Feb-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 1,769,200 | 0 |
| 05-Feb-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 1,875,100 | 0 |
| 04-Feb-2026 | 93.00 | 93.00 | 92.00 | 93.00 | 584,500 | 0 |
| 03-Feb-2026 | 91.00 | 94.00 | 90.00 | 93.00 | 1,334,800 | 0 |
| 02-Feb-2026 | 94.00 | 95.00 | 90.00 | 90.00 | 3,303,100 | 0 |
| 30-Jan-2026 | 92.00 | 95.00 | 90.00 | 94.00 | 2,430,200 | 0 |
| 29-Jan-2026 | 93.00 | 93.00 | 82.00 | 92.00 | 8,189,800 | 0 |
| 28-Jan-2026 | 95.00 | 95.00 | 90.00 | 92.00 | 12,505,300 | 0 |
| 27-Jan-2026 | 99.00 | 101.00 | 93.00 | 95.00 | 15,775,500 | 0 |
| 26-Jan-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 2,406,100 | 0 |
| 23-Jan-2026 | 102.00 | 102.00 | 98.00 | 99.00 | 5,070,200 | 0 |
| 22-Jan-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 5,830,000 | 0 |
| 21-Jan-2026 | 101.00 | 103.00 | 99.00 | 103.00 | 7,570,300 | 0 |
| 20-Jan-2026 | 100.00 | 106.00 | 99.00 | 101.00 | 15,163,000 | 0 |
| 19-Jan-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 4,471,700 | 0 |
| 15-Jan-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4,284,300 | 0 |
| 14-Jan-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 6,002,400 | 0 |
| 13-Jan-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 12,098,000 | 0 |
| 12-Jan-2026 | 101.00 | 104.00 | 99.00 | 99.00 | 22,391,900 | 0 |
| 09-Jan-2026 | 99.00 | 103.00 | 97.00 | 101.00 | 15,270,800 | 0 |
| 08-Jan-2026 | 98.00 | 101.00 | 98.00 | 99.00 | 6,725,600 | 0 |
| 07-Jan-2026 | 100.00 | 101.00 | 98.00 | 98.00 | 10,185,300 | 0 |
| 06-Jan-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 12,328,700 | 0 |
| 05-Jan-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 56,393,500 | 0 |
| 02-Jan-2026 | 98.00 | 118.00 | 96.00 | 110.00 | 157,603,300 | 0 |
| 30-Dec-2025 | 100.00 | 106.00 | 96.00 | 98.00 | 40,167,300 | 0 |
| 29-Dec-2025 | 93.00 | 103.00 | 91.00 | 98.00 | 37,169,800 | 0 |
| 24-Dec-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 5,854,200 | 0 |
| 23-Dec-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 5,394,500 | 0 |
| 22-Dec-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 44,877,300 | 0 |
| 19-Dec-2025 | 93.00 | 123.00 | 90.00 | 105.00 | 154,815,600 | 0 |
| 18-Dec-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 2,152,900 | 0 |
| 17-Dec-2025 | 95.00 | 96.00 | 91.00 | 92.00 | 6,078,000 | 0 |
| 16-Dec-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 468,300 | 0 |
| 15-Dec-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,418,800 | 0 |
| 12-Dec-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 3,486,800 | 0 |
| 11-Dec-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 2,446,900 | 0 |
| 10-Dec-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 3,807,300 | 0 |