| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 03-Jul-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 4,600 | 0 |
| 02-Jul-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 31,100 | 0 |
| 01-Jul-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 48,600 | 0 |
| 28-Jun-2024 | 85.00 | 101.00 | 85.00 | 85.00 | 1,074,200 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 6,800 | 0 |
| 26-Jun-2024 | 81.00 | 84.00 | 81.00 | 84.00 | 1,700 | 0 |
| 25-Jun-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 32,300 | 0 |
| 24-Jun-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 12,100 | 0 |
| 21-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 16,200 | 0 |
| 20-Jun-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 2,000 | 0 |
| 19-Jun-2024 | 77.00 | 82.00 | 77.00 | 78.00 | 69,200 | 0 |
| 14-Jun-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 80,700 | 0 |
| 13-Jun-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 33,900 | 0 |
| 12-Jun-2024 | 79.00 | 84.00 | 78.00 | 79.00 | 62,600 | 0 |
| 11-Jun-2024 | 78.00 | 81.00 | 77.00 | 81.00 | 95,000 | 0 |
| 10-Jun-2024 | 82.00 | 82.00 | 78.00 | 82.00 | 117,000 | 0 |
| 07-Jun-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 700 | 0 |
| 06-Jun-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 11,300 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 10,800 | 0 |
| 04-Jun-2024 | 83.00 | 84.00 | 80.00 | 84.00 | 35,800 | 0 |
| 03-Jun-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 400 | 0 |
| 31-May-2024 | 81.00 | 84.00 | 81.00 | 84.00 | 14,100 | 0 |
| 30-May-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 13,400 | 0 |
| 29-May-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 5,100 | 0 |
| 28-May-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 19,600 | 0 |
| 27-May-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 15,900 | 0 |
| 22-May-2024 | 88.00 | 88.00 | 85.00 | 88.00 | 11,500 | 0 |
| 21-May-2024 | 85.00 | 88.00 | 84.00 | 88.00 | 84,900 | 0 |
| 20-May-2024 | 87.00 | 91.00 | 85.00 | 85.00 | 43,600 | 0 |
| 17-May-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 38,100 | 0 |
| 16-May-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 55,800 | 0 |
| 15-May-2024 | 92.00 | 93.00 | 86.00 | 91.00 | 76,400 | 0 |
| 14-May-2024 | 92.00 | 108.00 | 92.00 | 93.00 | 2,140,600 | 0 |
| 13-May-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 3,200 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3,900 | 0 |
| 07-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 32,100 | 0 |
| 06-May-2024 | 99.00 | 99.00 | 93.00 | 93.00 | 44,600 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,300 | 0 |
| 02-May-2024 | 99.00 | 99.00 | 93.00 | 99.00 | 2,300 | 0 |
| 30-Apr-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 12,600 | 0 |
| 29-Apr-2024 | 94.00 | 100.00 | 94.00 | 95.00 | 68,100 | 0 |
| 26-Apr-2024 | 100.00 | 100.00 | 94.00 | 94.00 | 27,300 | 0 |
| 25-Apr-2024 | 100.00 | 116.00 | 97.00 | 97.00 | 1,200 | 0 |
| 24-Apr-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 23-Apr-2024 | 105.00 | 105.00 | 100.00 | 100.00 | 9,900 | 0 |
| 22-Apr-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 19,200 | 0 |
| 19-Apr-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 2,400 | 0 |
| 18-Apr-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | 0 |
| 17-Apr-2024 | 117.00 | 117.00 | 109.00 | 110.00 | 90,900 | 0 |
| 16-Apr-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 18,000 | 0 |
| 05-Apr-2024 | 121.00 | 125.00 | 113.00 | 125.00 | 8,300 | 0 |
| 04-Apr-2024 | 122.00 | 122.00 | 114.00 | 121.00 | 39,900 | 0 |
| 03-Apr-2024 | 124.00 | 128.00 | 121.00 | 121.00 | 13,900 | 0 |
| 02-Apr-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 300 | 0 |
| 01-Apr-2024 | 125.00 | 128.00 | 125.00 | 128.00 | 318,900 | 0 |
| 28-Mar-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 7,600 | 0 |
| 27-Mar-2024 | 127.00 | 127.00 | 126.00 | 127.00 | 5,100 | 0 |
| 26-Mar-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 22,900 | 0 |
| 25-Mar-2024 | 129.00 | 129.00 | 124.00 | 126.00 | 93,100 | 0 |
| 22-Mar-2024 | 127.00 | 128.00 | 124.00 | 124.00 | 38,500 | 0 |
| 21-Mar-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 312,700 | 0 |
| 20-Mar-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 4,800 | 0 |
| 19-Mar-2024 | 123.00 | 128.00 | 123.00 | 127.00 | 52,900 | 0 |
| 18-Mar-2024 | 129.00 | 129.00 | 127.00 | 127.00 | 2,500 | 0 |
| 15-Mar-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 22,000 | 0 |
| 14-Mar-2024 | 128.00 | 132.00 | 125.00 | 128.00 | 57,200 | 0 |
| 13-Mar-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 6,000 | 0 |
| 08-Mar-2024 | 127.00 | 130.00 | 123.00 | 129.00 | 8,000 | 0 |
| 07-Mar-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 1,200 | 0 |
| 06-Mar-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 85,300 | 0 |
| 05-Mar-2024 | 129.00 | 133.00 | 128.00 | 129.00 | 89,100 | 0 |
| 04-Mar-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 9,300 | 0 |
| 01-Mar-2024 | 130.00 | 143.00 | 128.00 | 135.00 | 268,700 | 0 |
| 29-Feb-2024 | 126.00 | 129.00 | 126.00 | 129.00 | 5,600 | 0 |
| 28-Feb-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 3,700 | 0 |
| 27-Feb-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 160,200 | 0 |
| 26-Feb-2024 | 129.00 | 129.00 | 125.00 | 125.00 | 15,700 | 0 |
| 23-Feb-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 8,200 | 0 |
| 22-Feb-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 20,000 | 0 |
| 21-Feb-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 10,700 | 0 |
| 20-Feb-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 500 | 0 |
| 19-Feb-2024 | 129.00 | 130.00 | 126.00 | 129.00 | 13,700 | 0 |
| 16-Feb-2024 | 130.00 | 130.00 | 126.00 | 130.00 | 6,300 | 0 |
| 15-Feb-2024 | 130.00 | 130.00 | 126.00 | 126.00 | 46,900 | 0 |
| 13-Feb-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 15,600 | 0 |
| 12-Feb-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 14,700 | 0 |
| 07-Feb-2024 | 127.00 | 128.00 | 123.00 | 126.00 | 3,300 | 0 |
| 06-Feb-2024 | 127.00 | 130.00 | 121.00 | 130.00 | 15,600 | 0 |
| 05-Feb-2024 | 127.00 | 130.00 | 126.00 | 130.00 | 79,600 | 0 |
| 02-Feb-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 5,300 | 0 |
| 01-Feb-2024 | 126.00 | 130.00 | 125.00 | 130.00 | 4,300 | 0 |
| 31-Jan-2024 | 127.00 | 127.00 | 126.00 | 126.00 | 4,600 | 0 |
| 30-Jan-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 300 | 0 |
| 29-Jan-2024 | 128.00 | 130.00 | 117.00 | 130.00 | 72,600 | 0 |
| 26-Jan-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 23,200 | 0 |
| 25-Jan-2024 | 130.00 | 131.00 | 127.00 | 130.00 | 34,600 | 0 |
| 24-Jan-2024 | 129.00 | 130.00 | 126.00 | 130.00 | 18,900 | 0 |
| 23-Jan-2024 | 125.00 | 130.00 | 125.00 | 129.00 | 9,800 | 0 |
| 22-Jan-2024 | 127.00 | 130.00 | 122.00 | 129.00 | 15,500 | 0 |