| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 171.00 | 176.00 | 168.00 | 170.00 | 165,100 | 0 |
| 05-Sep-2024 | 167.00 | 171.00 | 164.00 | 170.00 | 227,200 | 0 |
| 04-Sep-2024 | 169.00 | 183.00 | 163.00 | 164.00 | 1,101,600 | 0 |
| 03-Sep-2024 | 172.00 | 172.00 | 161.00 | 168.00 | 404,000 | 0 |
| 02-Sep-2024 | 174.00 | 174.00 | 168.00 | 172.00 | 383,300 | 0 |
| 30-Aug-2024 | 174.00 | 175.00 | 169.00 | 173.00 | 292,500 | 0 |
| 29-Aug-2024 | 175.00 | 177.00 | 168.00 | 174.00 | 484,400 | 0 |
| 28-Aug-2024 | 176.00 | 183.00 | 170.00 | 174.00 | 643,000 | 0 |
| 27-Aug-2024 | 187.00 | 191.00 | 173.00 | 176.00 | 1,270,900 | 0 |
| 26-Aug-2024 | 167.00 | 214.00 | 167.00 | 187.00 | 7,101,000 | 0 |
| 23-Aug-2024 | 162.00 | 171.00 | 162.00 | 165.00 | 442,900 | 0 |
| 22-Aug-2024 | 168.00 | 169.00 | 158.00 | 162.00 | 150,800 | 0 |
| 21-Aug-2024 | 165.00 | 170.00 | 161.00 | 166.00 | 261,800 | 0 |
| 20-Aug-2024 | 174.00 | 178.00 | 163.00 | 167.00 | 402,900 | 0 |
| 19-Aug-2024 | 158.00 | 178.00 | 157.00 | 174.00 | 368,600 | 0 |
| 16-Aug-2024 | 169.00 | 175.00 | 158.00 | 158.00 | 378,700 | 0 |
| 15-Aug-2024 | 177.00 | 178.00 | 161.00 | 166.00 | 554,000 | 0 |
| 14-Aug-2024 | 177.00 | 177.00 | 169.00 | 172.00 | 302,600 | 0 |
| 13-Aug-2024 | 177.00 | 178.00 | 168.00 | 178.00 | 174,100 | 0 |
| 12-Aug-2024 | 179.00 | 179.00 | 167.00 | 167.00 | 312,800 | 0 |
| 09-Aug-2024 | 171.00 | 180.00 | 167.00 | 176.00 | 407,500 | 0 |
| 08-Aug-2024 | 165.00 | 172.00 | 162.00 | 169.00 | 276,100 | 0 |
| 07-Aug-2024 | 165.00 | 186.00 | 156.00 | 163.00 | 896,400 | 0 |
| 06-Aug-2024 | 162.00 | 169.00 | 152.00 | 163.00 | 172,400 | 0 |
| 05-Aug-2024 | 189.00 | 189.00 | 121.00 | 162.00 | 768,800 | 0 |
| 02-Aug-2024 | 189.00 | 190.00 | 182.00 | 186.00 | 185,300 | 0 |
| 01-Aug-2024 | 184.00 | 189.00 | 182.00 | 187.00 | 761,100 | 0 |
| 31-Jul-2024 | 184.00 | 194.00 | 182.00 | 188.00 | 277,900 | 0 |
| 30-Jul-2024 | 191.00 | 196.00 | 184.00 | 184.00 | 248,700 | 0 |
| 29-Jul-2024 | 185.00 | 200.00 | 181.00 | 191.00 | 1,033,800 | 0 |
| 26-Jul-2024 | 181.00 | 224.00 | 175.00 | 185.00 | 3,236,300 | 0 |
| 25-Jul-2024 | 196.00 | 198.00 | 170.00 | 181.00 | 1,958,500 | 0 |
| 24-Jul-2024 | 220.00 | 222.00 | 165.00 | 195.00 | 5,674,500 | 0 |
| 23-Jul-2024 | 248.00 | 248.00 | 210.00 | 214.00 | 7,743,700 | 0 |
| 22-Jul-2024 | 138.00 | 184.00 | 138.00 | 184.00 | 9,936,600 | 0 |
| 19-Jul-2024 | 117.00 | 151.00 | 117.00 | 137.00 | 6,543,600 | 0 |
| 18-Jul-2024 | 113.00 | 118.00 | 111.00 | 117.00 | 99,800 | 0 |
| 17-Jul-2024 | 111.00 | 120.00 | 105.00 | 116.00 | 1,816,600 | 0 |
| 16-Jul-2024 | 112.00 | 125.00 | 106.00 | 111.00 | 1,266,500 | 0 |
| 15-Jul-2024 | 103.00 | 135.00 | 101.00 | 112.00 | 4,156,900 | 0 |
| 12-Jul-2024 | 128.00 | 130.00 | 102.00 | 103.00 | 1,095,400 | 0 |
| 11-Jul-2024 | 95.00 | 128.00 | 95.00 | 128.00 | 2,611,500 | 0 |
| 10-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 42,500 | 0 |
| 09-Jul-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 26,300 | 0 |
| 08-Jul-2024 | 88.00 | 96.00 | 87.00 | 93.00 | 202,500 | 0 |
| 05-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4,800 | 0 |
| 04-Jul-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 03-Jul-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 4,600 | 0 |
| 02-Jul-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 31,100 | 0 |
| 01-Jul-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 48,600 | 0 |
| 28-Jun-2024 | 85.00 | 101.00 | 85.00 | 85.00 | 1,074,200 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 6,800 | 0 |
| 26-Jun-2024 | 81.00 | 84.00 | 81.00 | 84.00 | 1,700 | 0 |
| 25-Jun-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 32,300 | 0 |
| 24-Jun-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 12,100 | 0 |
| 21-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 16,200 | 0 |
| 20-Jun-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 2,000 | 0 |
| 19-Jun-2024 | 77.00 | 82.00 | 77.00 | 78.00 | 69,200 | 0 |
| 14-Jun-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 80,700 | 0 |
| 13-Jun-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 33,900 | 0 |
| 12-Jun-2024 | 79.00 | 84.00 | 78.00 | 79.00 | 62,600 | 0 |
| 11-Jun-2024 | 78.00 | 81.00 | 77.00 | 81.00 | 95,000 | 0 |
| 10-Jun-2024 | 82.00 | 82.00 | 78.00 | 82.00 | 117,000 | 0 |
| 07-Jun-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 700 | 0 |
| 06-Jun-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 11,300 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 10,800 | 0 |
| 04-Jun-2024 | 83.00 | 84.00 | 80.00 | 84.00 | 35,800 | 0 |
| 03-Jun-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 400 | 0 |
| 31-May-2024 | 81.00 | 84.00 | 81.00 | 84.00 | 14,100 | 0 |
| 30-May-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 13,400 | 0 |
| 29-May-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 5,100 | 0 |
| 28-May-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 19,600 | 0 |
| 27-May-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 15,900 | 0 |
| 22-May-2024 | 88.00 | 88.00 | 85.00 | 88.00 | 11,500 | 0 |
| 21-May-2024 | 85.00 | 88.00 | 84.00 | 88.00 | 84,900 | 0 |
| 20-May-2024 | 87.00 | 91.00 | 85.00 | 85.00 | 43,600 | 0 |
| 17-May-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 38,100 | 0 |
| 16-May-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 55,800 | 0 |
| 15-May-2024 | 92.00 | 93.00 | 86.00 | 91.00 | 76,400 | 0 |
| 14-May-2024 | 92.00 | 108.00 | 92.00 | 93.00 | 2,140,600 | 0 |
| 13-May-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 3,200 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3,900 | 0 |
| 07-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 32,100 | 0 |
| 06-May-2024 | 99.00 | 99.00 | 93.00 | 93.00 | 44,600 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,300 | 0 |
| 02-May-2024 | 99.00 | 99.00 | 93.00 | 99.00 | 2,300 | 0 |
| 30-Apr-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 12,600 | 0 |
| 29-Apr-2024 | 94.00 | 100.00 | 94.00 | 95.00 | 68,100 | 0 |
| 26-Apr-2024 | 100.00 | 100.00 | 94.00 | 94.00 | 27,300 | 0 |
| 25-Apr-2024 | 100.00 | 116.00 | 97.00 | 97.00 | 1,200 | 0 |
| 24-Apr-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 23-Apr-2024 | 105.00 | 105.00 | 100.00 | 100.00 | 9,900 | 0 |
| 22-Apr-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 19,200 | 0 |
| 19-Apr-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 2,400 | 0 |
| 18-Apr-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | 0 |
| 17-Apr-2024 | 117.00 | 117.00 | 109.00 | 110.00 | 90,900 | 0 |
| 16-Apr-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 18,000 | 0 |
| 05-Apr-2024 | 121.00 | 125.00 | 113.00 | 125.00 | 8,300 | 0 |
| 04-Apr-2024 | 122.00 | 122.00 | 114.00 | 121.00 | 39,900 | 0 |
| 03-Apr-2024 | 124.00 | 128.00 | 121.00 | 121.00 | 13,900 | 0 |