| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0 |
| 15-Mar-2023 | 126.00 | 126.00 | 124.00 | 124.00 | 1,100 | 0 |
| 14-Mar-2023 | 128.00 | 132.00 | 120.00 | 121.00 | 32,600 | 0 |
| 13-Mar-2023 | 129.00 | 129.00 | 120.00 | 129.00 | 18,900 | 0 |
| 10-Mar-2023 | 117.00 | 129.00 | 116.00 | 129.00 | 31,000 | 0 |
| 09-Mar-2023 | 121.00 | 121.00 | 117.00 | 117.00 | 2,700 | 0 |
| 08-Mar-2023 | 121.00 | 121.00 | 118.00 | 121.00 | 1,700 | 0 |
| 07-Mar-2023 | 114.00 | 117.00 | 114.00 | 117.00 | 500 | 0 |
| 06-Mar-2023 | 120.00 | 120.00 | 115.00 | 118.00 | 30,100 | 0 |
| 03-Mar-2023 | 114.00 | 120.00 | 114.00 | 120.00 | 71,300 | 0 |
| 02-Mar-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 600 | 0 |
| 01-Mar-2023 | 116.00 | 116.00 | 114.00 | 114.00 | 8,100 | 0 |
| 28-Feb-2023 | 116.00 | 116.00 | 116.00 | 116.00 | 800 | 0 |
| 27-Feb-2023 | 115.00 | 118.00 | 115.00 | 116.00 | 24,500 | 0 |
| 24-Feb-2023 | 115.00 | 118.00 | 115.00 | 116.00 | 18,800 | 0 |
| 23-Feb-2023 | 115.00 | 117.00 | 115.00 | 115.00 | 4,200 | 0 |
| 22-Feb-2023 | 114.00 | 116.00 | 114.00 | 115.00 | 22,400 | 0 |
| 21-Feb-2023 | 115.00 | 115.00 | 114.00 | 114.00 | 300 | 0 |
| 20-Feb-2023 | 114.00 | 116.00 | 114.00 | 116.00 | 1,600 | 0 |
| 17-Feb-2023 | 114.00 | 116.00 | 114.00 | 114.00 | 600 | 0 |
| 16-Feb-2023 | 116.00 | 116.00 | 114.00 | 114.00 | 300 | 0 |
| 15-Feb-2023 | 114.00 | 119.00 | 114.00 | 114.00 | 53,700 | 0 |
| 14-Feb-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 2,200 | 0 |
| 13-Feb-2023 | 119.00 | 120.00 | 114.00 | 119.00 | 3,400 | 0 |
| 10-Feb-2023 | 119.00 | 119.00 | 119.00 | 119.00 | 300 | 0 |
| 09-Feb-2023 | 120.00 | 120.00 | 119.00 | 119.00 | 300 | 0 |
| 08-Feb-2023 | 120.00 | 122.00 | 117.00 | 117.00 | 25,700 | 0 |
| 07-Feb-2023 | 118.00 | 118.00 | 117.00 | 117.00 | 2,000 | 0 |
| 06-Feb-2023 | 120.00 | 124.00 | 117.00 | 118.00 | 8,600 | 0 |
| 03-Feb-2023 | 116.00 | 120.00 | 116.00 | 118.00 | 50,300 | 0 |
| 02-Feb-2023 | 116.00 | 117.00 | 115.00 | 116.00 | 201,500 | 0 |
| 01-Feb-2023 | 117.00 | 117.00 | 115.00 | 117.00 | 1,300 | 0 |
| 31-Jan-2023 | 117.00 | 117.00 | 114.00 | 117.00 | 6,100 | 0 |
| 30-Jan-2023 | 119.00 | 119.00 | 115.00 | 117.00 | 12,200 | 0 |
| 27-Jan-2023 | 119.00 | 119.00 | 118.00 | 119.00 | 9,700 | 0 |
| 26-Jan-2023 | 120.00 | 120.00 | 119.00 | 119.00 | 17,400 | 0 |
| 25-Jan-2023 | 121.00 | 122.00 | 117.00 | 121.00 | 4,000 | 0 |
| 24-Jan-2023 | 122.00 | 122.00 | 118.00 | 119.00 | 24,000 | 0 |
| 20-Jan-2023 | 122.00 | 122.00 | 118.00 | 122.00 | 2,400 | 0 |
| 19-Jan-2023 | 121.00 | 122.00 | 121.00 | 122.00 | 7,300 | 0 |
| 18-Jan-2023 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | 0 |
| 17-Jan-2023 | 116.00 | 121.00 | 115.00 | 121.00 | 8,900 | 0 |
| 16-Jan-2023 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | 0 |
| 13-Jan-2023 | 122.00 | 122.00 | 116.00 | 122.00 | 900 | 0 |
| 12-Jan-2023 | 122.00 | 122.00 | 120.00 | 120.00 | 10,100 | 0 |
| 11-Jan-2023 | 120.00 | 122.00 | 120.00 | 122.00 | 2,100 | 0 |
| 10-Jan-2023 | 123.00 | 123.00 | 120.00 | 122.00 | 43,500 | 0 |
| 09-Jan-2023 | 124.00 | 124.00 | 124.00 | 124.00 | 7,500 | 0 |
| 06-Jan-2023 | 125.00 | 125.00 | 125.00 | 125.00 | 20,200 | 0 |
| 05-Jan-2023 | 124.00 | 125.00 | 120.00 | 120.00 | 8,800 | 0 |
| 04-Jan-2023 | 123.00 | 123.00 | 120.00 | 120.00 | 7,400 | 0 |
| 03-Jan-2023 | 125.00 | 125.00 | 123.00 | 123.00 | 14,800 | 0 |
| 02-Jan-2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1,400 | 0 |
| 30-Dec-2022 | 126.00 | 126.00 | 122.00 | 122.00 | 5,000 | 0 |
| 29-Dec-2022 | 126.00 | 126.00 | 126.00 | 126.00 | 300 | 0 |
| 28-Dec-2022 | 127.00 | 127.00 | 122.00 | 127.00 | 700 | 0 |
| 27-Dec-2022 | 128.00 | 128.00 | 122.00 | 122.00 | 25,300 | 0 |
| 26-Dec-2022 | 128.00 | 128.00 | 123.00 | 128.00 | 5,600 | 0 |
| 23-Dec-2022 | 121.00 | 128.00 | 121.00 | 128.00 | 1,300 | 0 |
| 22-Dec-2022 | 128.00 | 128.00 | 128.00 | 128.00 | 3,000 | 0 |
| 21-Dec-2022 | 128.00 | 128.00 | 128.00 | 128.00 | 5,400 | 0 |
| 20-Dec-2022 | 129.00 | 129.00 | 129.00 | 129.00 | 10,000 | 0 |
| 19-Dec-2022 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 16-Dec-2022 | 129.00 | 129.00 | 129.00 | 129.00 | 1,100 | 0 |
| 15-Dec-2022 | 127.00 | 128.00 | 127.00 | 128.00 | 33,800 | 0 |
| 14-Dec-2022 | 128.00 | 128.00 | 128.00 | 128.00 | 3,600 | 0 |
| 13-Dec-2022 | 125.00 | 128.00 | 125.00 | 128.00 | 5,200 | 0 |
| 12-Dec-2022 | 123.00 | 126.00 | 120.00 | 125.00 | 193,100 | 0 |
| 09-Dec-2022 | 128.00 | 128.00 | 128.00 | 128.00 | 4,500 | 0 |
| 08-Dec-2022 | 125.00 | 128.00 | 122.00 | 128.00 | 215,500 | 0 |
| 07-Dec-2022 | 129.00 | 129.00 | 129.00 | 129.00 | 10,000 | 0 |
| 06-Dec-2022 | 131.00 | 131.00 | 129.00 | 129.00 | 54,000 | 0 |
| 05-Dec-2022 | 132.00 | 133.00 | 132.00 | 133.00 | 271,300 | 0 |
| 02-Dec-2022 | 131.00 | 133.00 | 130.00 | 131.00 | 26,500 | 0 |
| 01-Dec-2022 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | 0 |
| 30-Nov-2022 | 133.00 | 133.00 | 130.00 | 131.00 | 84,200 | 0 |
| 29-Nov-2022 | 133.00 | 133.00 | 129.00 | 133.00 | 173,700 | 0 |
| 28-Nov-2022 | 133.00 | 133.00 | 130.00 | 133.00 | 173,400 | 0 |
| 25-Nov-2022 | 130.00 | 134.00 | 130.00 | 134.00 | 5,800 | 0 |
| 24-Nov-2022 | 134.00 | 134.00 | 133.00 | 134.00 | 2,800 | 0 |
| 23-Nov-2022 | 135.00 | 135.00 | 127.00 | 129.00 | 20,500 | 0 |
| 22-Nov-2022 | 134.00 | 135.00 | 133.00 | 135.00 | 46,500 | 0 |
| 21-Nov-2022 | 133.00 | 135.00 | 127.00 | 133.00 | 16,900 | 0 |
| 18-Nov-2022 | 133.00 | 135.00 | 125.00 | 133.00 | 98,200 | 0 |
| 17-Nov-2022 | 138.00 | 138.00 | 133.00 | 133.00 | 2,600 | 0 |
| 16-Nov-2022 | 135.00 | 135.00 | 131.00 | 133.00 | 8,900 | 0 |
| 15-Nov-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 | 0 |
| 14-Nov-2022 | 134.00 | 134.00 | 132.00 | 134.00 | 59,000 | 0 |
| 11-Nov-2022 | 133.00 | 136.00 | 133.00 | 134.00 | 67,300 | 0 |
| 10-Nov-2022 | 138.00 | 138.00 | 134.00 | 134.00 | 12,400 | 0 |
| 09-Nov-2022 | 135.00 | 137.00 | 133.00 | 133.00 | 75,600 | 0 |
| 08-Nov-2022 | 138.00 | 140.00 | 135.00 | 135.00 | 14,700 | 0 |
| 07-Nov-2022 | 140.00 | 140.00 | 133.00 | 133.00 | 228,700 | 0 |
| 04-Nov-2022 | 136.00 | 140.00 | 133.00 | 140.00 | 15,200 | 0 |
| 03-Nov-2022 | 138.00 | 140.00 | 136.00 | 136.00 | 9,100 | 0 |
| 02-Nov-2022 | 139.00 | 140.00 | 138.00 | 138.00 | 11,100 | 0 |
| 01-Nov-2022 | 140.00 | 142.00 | 137.00 | 140.00 | 185,900 | 0 |
| 31-Oct-2022 | 140.00 | 142.00 | 140.00 | 140.00 | 94,700 | 0 |
| 28-Oct-2022 | 139.00 | 139.00 | 139.00 | 139.00 | 3,900 | 0 |
| 27-Oct-2022 | 138.00 | 140.00 | 138.00 | 139.00 | 5,900 | 0 |