| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 119.00 | 120.00 | 116.00 | 116.00 | 575,200 | 0 |
| 05-Feb-2025 | 120.00 | 120.00 | 116.00 | 119.00 | 648,200 | 0 |
| 04-Feb-2025 | 119.00 | 119.00 | 113.00 | 119.00 | 465,600 | 0 |
| 03-Feb-2025 | 120.00 | 120.00 | 114.00 | 116.00 | 523,800 | 0 |
| 31-Jan-2025 | 118.00 | 120.00 | 115.00 | 119.00 | 886,700 | 0 |
| 30-Jan-2025 | 119.00 | 120.00 | 115.00 | 117.00 | 1,932,300 | 0 |
| 24-Jan-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 189,100 | 0 |
| 23-Jan-2025 | 125.00 | 126.00 | 122.00 | 123.00 | 872,000 | 0 |
| 22-Jan-2025 | 127.00 | 127.00 | 122.00 | 126.00 | 697,000 | 0 |
| 21-Jan-2025 | 123.00 | 126.00 | 122.00 | 126.00 | 731,500 | 0 |
| 20-Jan-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 916,300 | 0 |
| 17-Jan-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 524,900 | 0 |
| 16-Jan-2025 | 121.00 | 136.00 | 119.00 | 121.00 | 8,852,600 | 0 |
| 15-Jan-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 1,684,200 | 0 |
| 14-Jan-2025 | 120.00 | 123.00 | 117.00 | 120.00 | 1,340,700 | 0 |
| 13-Jan-2025 | 123.00 | 124.00 | 117.00 | 120.00 | 770,300 | 0 |
| 10-Jan-2025 | 119.00 | 128.00 | 117.00 | 122.00 | 2,891,800 | 0 |
| 09-Jan-2025 | 121.00 | 124.00 | 117.00 | 119.00 | 870,400 | 0 |
| 08-Jan-2025 | 124.00 | 124.00 | 118.00 | 120.00 | 1,190,400 | 0 |
| 07-Jan-2025 | 121.00 | 128.00 | 117.00 | 124.00 | 1,233,000 | 0 |
| 06-Jan-2025 | 124.00 | 125.00 | 121.00 | 121.00 | 955,300 | 0 |
| 03-Jan-2025 | 122.00 | 126.00 | 121.00 | 122.00 | 1,012,600 | 0 |
| 02-Jan-2025 | 122.00 | 129.00 | 119.00 | 122.00 | 2,643,900 | 0 |
| 30-Dec-2024 | 117.00 | 123.00 | 117.00 | 119.00 | 1,082,800 | 0 |
| 27-Dec-2024 | 117.00 | 119.00 | 116.00 | 117.00 | 832,500 | 0 |
| 24-Dec-2024 | 119.00 | 121.00 | 115.00 | 115.00 | 1,618,200 | 0 |
| 23-Dec-2024 | 127.00 | 127.00 | 116.00 | 119.00 | 2,704,700 | 0 |
| 20-Dec-2024 | 117.00 | 132.00 | 116.00 | 121.00 | 6,640,900 | 0 |
| 19-Dec-2024 | 123.00 | 125.00 | 114.00 | 115.00 | 3,437,600 | 0 |
| 18-Dec-2024 | 123.00 | 125.00 | 118.00 | 121.00 | 1,751,400 | 0 |
| 17-Dec-2024 | 124.00 | 131.00 | 122.00 | 122.00 | 1,575,100 | 0 |
| 16-Dec-2024 | 128.00 | 131.00 | 123.00 | 123.00 | 1,218,000 | 0 |
| 13-Dec-2024 | 128.00 | 131.00 | 126.00 | 127.00 | 1,190,000 | 0 |
| 12-Dec-2024 | 131.00 | 138.00 | 128.00 | 128.00 | 2,963,400 | 0 |
| 11-Dec-2024 | 134.00 | 135.00 | 130.00 | 131.00 | 2,727,400 | 0 |
| 10-Dec-2024 | 140.00 | 140.00 | 126.00 | 131.00 | 4,042,600 | 0 |
| 09-Dec-2024 | 137.00 | 142.00 | 135.00 | 137.00 | 5,413,500 | 0 |
| 06-Dec-2024 | 153.00 | 160.00 | 133.00 | 136.00 | 27,291,300 | 0 |
| 05-Dec-2024 | 117.00 | 156.00 | 117.00 | 152.00 | 98,709,500 | 0 |
| 04-Dec-2024 | 114.00 | 119.00 | 112.00 | 116.00 | 2,530,100 | 0 |
| 03-Dec-2024 | 118.00 | 119.00 | 110.00 | 113.00 | 1,700,200 | 0 |
| 02-Dec-2024 | 121.00 | 126.00 | 116.00 | 118.00 | 1,426,800 | 0 |
| 29-Nov-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 704,900 | 0 |
| 28-Nov-2024 | 122.00 | 133.00 | 122.00 | 122.00 | 1,570,200 | 0 |
| 26-Nov-2024 | 128.00 | 129.00 | 120.00 | 122.00 | 1,635,200 | 0 |
| 25-Nov-2024 | 130.00 | 132.00 | 126.00 | 128.00 | 1,174,100 | 0 |
| 22-Nov-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 1,039,100 | 0 |
| 21-Nov-2024 | 128.00 | 137.00 | 125.00 | 129.00 | 2,714,900 | 0 |
| 20-Nov-2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,376,800 | 0 |
| 19-Nov-2024 | 137.00 | 139.00 | 131.00 | 132.00 | 2,151,700 | 0 |
| 18-Nov-2024 | 142.00 | 142.00 | 134.00 | 137.00 | 1,318,700 | 0 |
| 15-Nov-2024 | 148.00 | 150.00 | 142.00 | 142.00 | 1,303,200 | 0 |
| 14-Nov-2024 | 148.00 | 151.00 | 147.00 | 148.00 | 1,569,200 | 0 |
| 13-Nov-2024 | 154.00 | 154.00 | 147.00 | 148.00 | 2,444,500 | 0 |
| 12-Nov-2024 | 152.00 | 157.00 | 151.00 | 154.00 | 3,172,600 | 0 |
| 11-Nov-2024 | 147.00 | 161.00 | 147.00 | 152.00 | 9,572,700 | 0 |
| 08-Nov-2024 | 152.00 | 156.00 | 143.00 | 146.00 | 4,315,700 | 0 |
| 07-Nov-2024 | 154.00 | 165.00 | 146.00 | 152.00 | 15,213,600 | 0 |
| 06-Nov-2024 | 204.00 | 204.00 | 158.00 | 163.00 | 42,885,500 | 0 |
| 05-Nov-2024 | 155.00 | 204.00 | 146.00 | 204.00 | 22,894,600 | 0 |
| 04-Nov-2024 | 174.00 | 180.00 | 146.00 | 154.00 | 21,096,600 | 0 |
| 01-Nov-2024 | 145.00 | 184.00 | 145.00 | 172.00 | 65,166,500 | 0 |
| 31-Oct-2024 | 141.00 | 143.00 | 135.00 | 137.00 | 201,600 | 0 |
| 30-Oct-2024 | 138.00 | 144.00 | 130.00 | 141.00 | 499,100 | 0 |
| 29-Oct-2024 | 144.00 | 147.00 | 136.00 | 136.00 | 1,689,300 | 0 |
| 28-Oct-2024 | 145.00 | 148.00 | 135.00 | 144.00 | 1,197,400 | 0 |
| 25-Oct-2024 | 130.00 | 155.00 | 130.00 | 144.00 | 4,084,900 | 0 |
| 24-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 369,800 | 0 |
| 23-Oct-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 660,600 | 0 |
| 22-Oct-2024 | 127.00 | 131.00 | 126.00 | 129.00 | 549,000 | 0 |
| 21-Oct-2024 | 127.00 | 129.00 | 125.00 | 127.00 | 471,700 | 0 |
| 18-Oct-2024 | 126.00 | 130.00 | 124.00 | 127.00 | 425,300 | 0 |
| 17-Oct-2024 | 128.00 | 130.00 | 127.00 | 127.00 | 222,400 | 0 |
| 16-Oct-2024 | 126.00 | 141.00 | 126.00 | 128.00 | 6,050,100 | 0 |
| 15-Oct-2024 | 128.00 | 128.00 | 120.00 | 125.00 | 740,500 | 0 |
| 14-Oct-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 279,900 | 0 |
| 11-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 257,600 | 0 |
| 10-Oct-2024 | 127.00 | 130.00 | 120.00 | 127.00 | 573,900 | 0 |
| 09-Oct-2024 | 126.00 | 130.00 | 126.00 | 130.00 | 403,500 | 0 |
| 08-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 276,200 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 371,000 | 0 |
| 04-Oct-2024 | 128.00 | 131.00 | 126.00 | 127.00 | 628,000 | 0 |
| 03-Oct-2024 | 125.00 | 130.00 | 122.00 | 127.00 | 348,100 | 0 |
| 02-Oct-2024 | 131.00 | 131.00 | 125.00 | 125.00 | 453,700 | 0 |
| 01-Oct-2024 | 131.00 | 133.00 | 128.00 | 131.00 | 184,600 | 0 |
| 30-Sep-2024 | 131.00 | 136.00 | 128.00 | 130.00 | 864,400 | 0 |
| 27-Sep-2024 | 132.00 | 134.00 | 129.00 | 133.00 | 1,085,900 | 0 |
| 26-Sep-2024 | 134.00 | 137.00 | 130.00 | 131.00 | 1,142,900 | 0 |
| 25-Sep-2024 | 131.00 | 137.00 | 131.00 | 133.00 | 2,735,000 | 0 |
| 24-Sep-2024 | 140.00 | 147.00 | 128.00 | 131.00 | 11,426,600 | 0 |
| 23-Sep-2024 | 115.00 | 152.00 | 115.00 | 148.00 | 44,673,200 | 0 |
| 20-Sep-2024 | 167.00 | 167.00 | 108.00 | 113.00 | 4,832,400 | 0 |
| 19-Sep-2024 | 161.00 | 169.00 | 158.00 | 166.00 | 225,400 | 0 |
| 18-Sep-2024 | 168.00 | 170.00 | 160.00 | 161.00 | 389,100 | 0 |
| 17-Sep-2024 | 171.00 | 171.00 | 166.00 | 170.00 | 51,200 | 0 |
| 13-Sep-2024 | 170.00 | 173.00 | 167.00 | 171.00 | 384,900 | 0 |
| 12-Sep-2024 | 169.00 | 170.00 | 167.00 | 170.00 | 366,800 | 0 |
| 11-Sep-2024 | 168.00 | 170.00 | 167.00 | 170.00 | 66,300 | 0 |
| 10-Sep-2024 | 170.00 | 170.00 | 168.00 | 169.00 | 115,000 | 0 |
| 09-Sep-2024 | 171.00 | 173.00 | 167.00 | 171.00 | 354,600 | 0 |