| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 1,039,100 | 0 |
| 21-Nov-2024 | 128.00 | 137.00 | 125.00 | 129.00 | 2,714,900 | 0 |
| 20-Nov-2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,376,800 | 0 |
| 19-Nov-2024 | 137.00 | 139.00 | 131.00 | 132.00 | 2,151,700 | 0 |
| 18-Nov-2024 | 142.00 | 142.00 | 134.00 | 137.00 | 1,318,700 | 0 |
| 15-Nov-2024 | 148.00 | 150.00 | 142.00 | 142.00 | 1,303,200 | 0 |
| 14-Nov-2024 | 148.00 | 151.00 | 147.00 | 148.00 | 1,569,200 | 0 |
| 13-Nov-2024 | 154.00 | 154.00 | 147.00 | 148.00 | 2,444,500 | 0 |
| 12-Nov-2024 | 152.00 | 157.00 | 151.00 | 154.00 | 3,172,600 | 0 |
| 11-Nov-2024 | 147.00 | 161.00 | 147.00 | 152.00 | 9,572,700 | 0 |
| 08-Nov-2024 | 152.00 | 156.00 | 143.00 | 146.00 | 4,315,700 | 0 |
| 07-Nov-2024 | 154.00 | 165.00 | 146.00 | 152.00 | 15,213,600 | 0 |
| 06-Nov-2024 | 204.00 | 204.00 | 158.00 | 163.00 | 42,885,500 | 0 |
| 05-Nov-2024 | 155.00 | 204.00 | 146.00 | 204.00 | 22,894,600 | 0 |
| 04-Nov-2024 | 174.00 | 180.00 | 146.00 | 154.00 | 21,096,600 | 0 |
| 01-Nov-2024 | 145.00 | 184.00 | 145.00 | 172.00 | 65,166,500 | 0 |
| 31-Oct-2024 | 141.00 | 143.00 | 135.00 | 137.00 | 201,600 | 0 |
| 30-Oct-2024 | 138.00 | 144.00 | 130.00 | 141.00 | 499,100 | 0 |
| 29-Oct-2024 | 144.00 | 147.00 | 136.00 | 136.00 | 1,689,300 | 0 |
| 28-Oct-2024 | 145.00 | 148.00 | 135.00 | 144.00 | 1,197,400 | 0 |
| 25-Oct-2024 | 130.00 | 155.00 | 130.00 | 144.00 | 4,084,900 | 0 |
| 24-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 369,800 | 0 |
| 23-Oct-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 660,600 | 0 |
| 22-Oct-2024 | 127.00 | 131.00 | 126.00 | 129.00 | 549,000 | 0 |
| 21-Oct-2024 | 127.00 | 129.00 | 125.00 | 127.00 | 471,700 | 0 |
| 18-Oct-2024 | 126.00 | 130.00 | 124.00 | 127.00 | 425,300 | 0 |
| 17-Oct-2024 | 128.00 | 130.00 | 127.00 | 127.00 | 222,400 | 0 |
| 16-Oct-2024 | 126.00 | 141.00 | 126.00 | 128.00 | 6,050,100 | 0 |
| 15-Oct-2024 | 128.00 | 128.00 | 120.00 | 125.00 | 740,500 | 0 |
| 14-Oct-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 279,900 | 0 |
| 11-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 257,600 | 0 |
| 10-Oct-2024 | 127.00 | 130.00 | 120.00 | 127.00 | 573,900 | 0 |
| 09-Oct-2024 | 126.00 | 130.00 | 126.00 | 130.00 | 403,500 | 0 |
| 08-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 276,200 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 371,000 | 0 |
| 04-Oct-2024 | 128.00 | 131.00 | 126.00 | 127.00 | 628,000 | 0 |
| 03-Oct-2024 | 125.00 | 130.00 | 122.00 | 127.00 | 348,100 | 0 |
| 02-Oct-2024 | 131.00 | 131.00 | 125.00 | 125.00 | 453,700 | 0 |
| 01-Oct-2024 | 131.00 | 133.00 | 128.00 | 131.00 | 184,600 | 0 |
| 30-Sep-2024 | 131.00 | 136.00 | 128.00 | 130.00 | 864,400 | 0 |
| 27-Sep-2024 | 132.00 | 134.00 | 129.00 | 133.00 | 1,085,900 | 0 |
| 26-Sep-2024 | 134.00 | 137.00 | 130.00 | 131.00 | 1,142,900 | 0 |
| 25-Sep-2024 | 131.00 | 137.00 | 131.00 | 133.00 | 2,735,000 | 0 |
| 24-Sep-2024 | 140.00 | 147.00 | 128.00 | 131.00 | 11,426,600 | 0 |
| 23-Sep-2024 | 115.00 | 152.00 | 115.00 | 148.00 | 44,673,200 | 0 |
| 20-Sep-2024 | 167.00 | 167.00 | 108.00 | 113.00 | 4,832,400 | 0 |
| 19-Sep-2024 | 161.00 | 169.00 | 158.00 | 166.00 | 225,400 | 0 |
| 18-Sep-2024 | 168.00 | 170.00 | 160.00 | 161.00 | 389,100 | 0 |
| 17-Sep-2024 | 171.00 | 171.00 | 166.00 | 170.00 | 51,200 | 0 |
| 13-Sep-2024 | 170.00 | 173.00 | 167.00 | 171.00 | 384,900 | 0 |
| 12-Sep-2024 | 169.00 | 170.00 | 167.00 | 170.00 | 366,800 | 0 |
| 11-Sep-2024 | 168.00 | 170.00 | 167.00 | 170.00 | 66,300 | 0 |
| 10-Sep-2024 | 170.00 | 170.00 | 168.00 | 169.00 | 115,000 | 0 |
| 09-Sep-2024 | 171.00 | 173.00 | 167.00 | 171.00 | 354,600 | 0 |
| 06-Sep-2024 | 171.00 | 176.00 | 168.00 | 170.00 | 165,100 | 0 |
| 05-Sep-2024 | 167.00 | 171.00 | 164.00 | 170.00 | 227,200 | 0 |
| 04-Sep-2024 | 169.00 | 183.00 | 163.00 | 164.00 | 1,101,600 | 0 |
| 03-Sep-2024 | 172.00 | 172.00 | 161.00 | 168.00 | 404,000 | 0 |
| 02-Sep-2024 | 174.00 | 174.00 | 168.00 | 172.00 | 383,300 | 0 |
| 30-Aug-2024 | 174.00 | 175.00 | 169.00 | 173.00 | 292,500 | 0 |
| 29-Aug-2024 | 175.00 | 177.00 | 168.00 | 174.00 | 484,400 | 0 |
| 28-Aug-2024 | 176.00 | 183.00 | 170.00 | 174.00 | 643,000 | 0 |
| 27-Aug-2024 | 187.00 | 191.00 | 173.00 | 176.00 | 1,270,900 | 0 |
| 26-Aug-2024 | 167.00 | 214.00 | 167.00 | 187.00 | 7,101,000 | 0 |
| 23-Aug-2024 | 162.00 | 171.00 | 162.00 | 165.00 | 442,900 | 0 |
| 22-Aug-2024 | 168.00 | 169.00 | 158.00 | 162.00 | 150,800 | 0 |
| 21-Aug-2024 | 165.00 | 170.00 | 161.00 | 166.00 | 261,800 | 0 |
| 20-Aug-2024 | 174.00 | 178.00 | 163.00 | 167.00 | 402,900 | 0 |
| 19-Aug-2024 | 158.00 | 178.00 | 157.00 | 174.00 | 368,600 | 0 |
| 16-Aug-2024 | 169.00 | 175.00 | 158.00 | 158.00 | 378,700 | 0 |
| 15-Aug-2024 | 177.00 | 178.00 | 161.00 | 166.00 | 554,000 | 0 |
| 14-Aug-2024 | 177.00 | 177.00 | 169.00 | 172.00 | 302,600 | 0 |
| 13-Aug-2024 | 177.00 | 178.00 | 168.00 | 178.00 | 174,100 | 0 |
| 12-Aug-2024 | 179.00 | 179.00 | 167.00 | 167.00 | 312,800 | 0 |
| 09-Aug-2024 | 171.00 | 180.00 | 167.00 | 176.00 | 407,500 | 0 |
| 08-Aug-2024 | 165.00 | 172.00 | 162.00 | 169.00 | 276,100 | 0 |
| 07-Aug-2024 | 165.00 | 186.00 | 156.00 | 163.00 | 896,400 | 0 |
| 06-Aug-2024 | 162.00 | 169.00 | 152.00 | 163.00 | 172,400 | 0 |
| 05-Aug-2024 | 189.00 | 189.00 | 121.00 | 162.00 | 768,800 | 0 |
| 02-Aug-2024 | 189.00 | 190.00 | 182.00 | 186.00 | 185,300 | 0 |
| 01-Aug-2024 | 184.00 | 189.00 | 182.00 | 187.00 | 761,100 | 0 |
| 31-Jul-2024 | 184.00 | 194.00 | 182.00 | 188.00 | 277,900 | 0 |
| 30-Jul-2024 | 191.00 | 196.00 | 184.00 | 184.00 | 248,700 | 0 |
| 29-Jul-2024 | 185.00 | 200.00 | 181.00 | 191.00 | 1,033,800 | 0 |
| 26-Jul-2024 | 181.00 | 224.00 | 175.00 | 185.00 | 3,236,300 | 0 |
| 25-Jul-2024 | 196.00 | 198.00 | 170.00 | 181.00 | 1,958,500 | 0 |
| 24-Jul-2024 | 220.00 | 222.00 | 165.00 | 195.00 | 5,674,500 | 0 |
| 23-Jul-2024 | 248.00 | 248.00 | 210.00 | 214.00 | 7,743,700 | 0 |
| 22-Jul-2024 | 138.00 | 184.00 | 138.00 | 184.00 | 9,936,600 | 0 |
| 19-Jul-2024 | 117.00 | 151.00 | 117.00 | 137.00 | 6,543,600 | 0 |
| 18-Jul-2024 | 113.00 | 118.00 | 111.00 | 117.00 | 99,800 | 0 |
| 17-Jul-2024 | 111.00 | 120.00 | 105.00 | 116.00 | 1,816,600 | 0 |
| 16-Jul-2024 | 112.00 | 125.00 | 106.00 | 111.00 | 1,266,500 | 0 |
| 15-Jul-2024 | 103.00 | 135.00 | 101.00 | 112.00 | 4,156,900 | 0 |
| 12-Jul-2024 | 128.00 | 130.00 | 102.00 | 103.00 | 1,095,400 | 0 |
| 11-Jul-2024 | 95.00 | 128.00 | 95.00 | 128.00 | 2,611,500 | 0 |
| 10-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 42,500 | 0 |
| 09-Jul-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 26,300 | 0 |
| 08-Jul-2024 | 88.00 | 96.00 | 87.00 | 93.00 | 202,500 | 0 |
| 05-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4,800 | 0 |