| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 2,697,200 | 0 |
| 03-Oct-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 1,028,400 | 0 |
| 02-Oct-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 2,306,300 | 0 |
| 01-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,188,500 | 0 |
| 30-Sep-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 1,799,900 | 0 |
| 29-Sep-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 3,395,400 | 0 |
| 26-Sep-2025 | 100.00 | 103.00 | 95.00 | 96.00 | 3,471,800 | 0 |
| 25-Sep-2025 | 102.00 | 104.00 | 98.00 | 100.00 | 3,565,500 | 0 |
| 24-Sep-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 2,941,100 | 0 |
| 23-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,030,600 | 0 |
| 22-Sep-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 1,415,600 | 0 |
| 19-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 2,504,300 | 0 |
| 18-Sep-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 3,249,100 | 0 |
| 17-Sep-2025 | 102.00 | 106.00 | 101.00 | 101.00 | 5,503,900 | 0 |
| 16-Sep-2025 | 100.00 | 114.00 | 99.00 | 102.00 | 17,867,900 | 0 |
| 15-Sep-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 7,679,300 | 0 |
| 12-Sep-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 2,714,900 | 0 |
| 11-Sep-2025 | 94.00 | 106.00 | 93.00 | 100.00 | 9,981,400 | 0 |
| 10-Sep-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 794,700 | 0 |
| 09-Sep-2025 | 95.00 | 97.00 | 93.00 | 94.00 | 1,113,600 | 0 |
| 08-Sep-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,684,500 | 0 |
| 04-Sep-2025 | 99.00 | 101.00 | 96.00 | 97.00 | 4,144,100 | 0 |
| 03-Sep-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 1,574,000 | 0 |
| 02-Sep-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 1,343,600 | 0 |
| 01-Sep-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 2,724,500 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 93.00 | 98.00 | 3,700,200 | 0 |
| 28-Aug-2025 | 99.00 | 102.00 | 96.00 | 101.00 | 3,969,600 | 0 |
| 27-Aug-2025 | 100.00 | 100.00 | 96.00 | 99.00 | 4,754,800 | 0 |
| 26-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 3,705,100 | 0 |
| 25-Aug-2025 | 102.00 | 106.00 | 99.00 | 100.00 | 11,307,800 | 0 |
| 22-Aug-2025 | 102.00 | 102.00 | 98.00 | 101.00 | 4,060,600 | 0 |
| 21-Aug-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 6,934,500 | 0 |
| 20-Aug-2025 | 106.00 | 107.00 | 99.00 | 101.00 | 11,004,900 | 0 |
| 19-Aug-2025 | 90.00 | 120.00 | 90.00 | 105.00 | 75,927,200 | 0 |
| 15-Aug-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 723,200 | 0 |
| 14-Aug-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 2,728,000 | 0 |
| 13-Aug-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 540,900 | 0 |
| 12-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 684,300 | 0 |
| 11-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 670,700 | 0 |
| 08-Aug-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 973,000 | 0 |
| 07-Aug-2025 | 88.00 | 91.00 | 88.00 | 91.00 | 2,722,800 | 0 |
| 06-Aug-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 112,100 | 0 |
| 05-Aug-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 2,059,600 | 0 |
| 04-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 757,200 | 0 |
| 01-Aug-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 550,900 | 0 |
| 31-Jul-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 1,656,800 | 0 |
| 30-Jul-2025 | 89.00 | 92.00 | 87.00 | 89.00 | 1,526,000 | 0 |
| 29-Jul-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 1,730,100 | 0 |
| 28-Jul-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 1,762,700 | 0 |
| 25-Jul-2025 | 92.00 | 100.00 | 88.00 | 90.00 | 6,537,200 | 0 |
| 24-Jul-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 96,300 | 0 |
| 23-Jul-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 68,600 | 0 |
| 22-Jul-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 141,700 | 0 |
| 21-Jul-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 368,200 | 0 |
| 18-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 148,900 | 0 |
| 17-Jul-2025 | 90.00 | 95.00 | 90.00 | 92.00 | 189,700 | 0 |
| 16-Jul-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 468,500 | 0 |
| 15-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 97,800 | 0 |
| 14-Jul-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 212,000 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 278,000 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 279,600 | 0 |
| 09-Jul-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 35,100 | 0 |
| 08-Jul-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 97,000 | 0 |
| 07-Jul-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 70,400 | 0 |
| 04-Jul-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 54,900 | 0 |
| 03-Jul-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 274,300 | 0 |
| 02-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 72,500 | 0 |
| 01-Jul-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 62,300 | 0 |
| 30-Jun-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 255,700 | 0 |
| 26-Jun-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 122,600 | 0 |
| 25-Jun-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 45,900 | 0 |
| 24-Jun-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 123,500 | 0 |
| 23-Jun-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 211,400 | 0 |
| 20-Jun-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 261,200 | 0 |
| 19-Jun-2025 | 91.00 | 94.00 | 90.00 | 94.00 | 1,363,800 | 0 |
| 18-Jun-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 253,400 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 355,500 | 0 |
| 16-Jun-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 516,800 | 0 |
| 13-Jun-2025 | 94.00 | 102.00 | 93.00 | 94.00 | 1,389,500 | 0 |
| 12-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 713,000 | 0 |
| 11-Jun-2025 | 92.00 | 109.00 | 91.00 | 95.00 | 11,865,500 | 0 |
| 10-Jun-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 348,800 | 0 |
| 05-Jun-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 216,600 | 0 |
| 04-Jun-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 181,500 | 0 |
| 03-Jun-2025 | 94.00 | 94.00 | 88.00 | 92.00 | 655,300 | 0 |
| 02-Jun-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 209,600 | 0 |
| 28-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 84,300 | 0 |
| 27-May-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 350,200 | 0 |
| 26-May-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 470,000 | 0 |
| 23-May-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 1,987,300 | 0 |
| 22-May-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 109,500 | 0 |
| 21-May-2025 | 97.00 | 98.00 | 95.00 | 98.00 | 400,200 | 0 |
| 20-May-2025 | 99.00 | 101.00 | 95.00 | 97.00 | 1,738,000 | 0 |
| 19-May-2025 | 97.00 | 99.00 | 94.00 | 99.00 | 683,500 | 0 |
| 16-May-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 227,300 | 0 |
| 15-May-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 242,800 | 0 |
| 14-May-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 96,500 | 0 |
| 09-May-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 237,900 | 0 |
| 08-May-2025 | 98.00 | 100.00 | 95.00 | 97.00 | 308,200 | 0 |
| 07-May-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 874,400 | 0 |