| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 11,459,600 | 0 |
| 08-Dec-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 2,591,800 | 0 |
| 05-Dec-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 4,239,900 | 0 |
| 04-Dec-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 4,117,000 | 0 |
| 03-Dec-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 2,023,200 | 0 |
| 02-Dec-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 3,018,200 | 0 |
| 01-Dec-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 1,828,800 | 0 |
| 28-Nov-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 645,000 | 0 |
| 27-Nov-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,788,100 | 0 |
| 26-Nov-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 2,859,300 | 0 |
| 25-Nov-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 3,103,300 | 0 |
| 24-Nov-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 2,354,700 | 0 |
| 21-Nov-2025 | 96.00 | 101.00 | 95.00 | 96.00 | 5,459,200 | 0 |
| 20-Nov-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 1,261,200 | 0 |
| 19-Nov-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 1,920,200 | 0 |
| 18-Nov-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 3,540,800 | 0 |
| 17-Nov-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 7,047,400 | 0 |
| 14-Nov-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 14,820,800 | 0 |
| 13-Nov-2025 | 95.00 | 125.00 | 95.00 | 103.00 | 164,554,200 | 0 |
| 12-Nov-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 316,200 | 0 |
| 11-Nov-2025 | 96.00 | 98.00 | 94.00 | 97.00 | 2,022,600 | 0 |
| 10-Nov-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 1,955,300 | 0 |
| 07-Nov-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 1,018,700 | 0 |
| 06-Nov-2025 | 96.00 | 100.00 | 95.00 | 95.00 | 5,175,400 | 0 |
| 05-Nov-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 2,442,100 | 0 |
| 04-Nov-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 1,278,500 | 0 |
| 03-Nov-2025 | 96.00 | 96.00 | 93.00 | 96.00 | 1,240,700 | 0 |
| 31-Oct-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 381,700 | 0 |
| 30-Oct-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 1,738,300 | 0 |
| 29-Oct-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 621,900 | 0 |
| 28-Oct-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 613,900 | 0 |
| 27-Oct-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 819,500 | 0 |
| 24-Oct-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 1,632,200 | 0 |
| 23-Oct-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,113,100 | 0 |
| 22-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,081,400 | 0 |
| 21-Oct-2025 | 94.00 | 98.00 | 93.00 | 97.00 | 757,700 | 0 |
| 20-Oct-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 445,700 | 0 |
| 17-Oct-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 577,000 | 0 |
| 16-Oct-2025 | 91.00 | 95.00 | 91.00 | 94.00 | 1,345,500 | 0 |
| 15-Oct-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 1,211,400 | 0 |
| 14-Oct-2025 | 97.00 | 97.00 | 93.00 | 96.00 | 1,661,900 | 0 |
| 13-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,570,000 | 0 |
| 10-Oct-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 660,800 | 0 |
| 09-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 990,600 | 0 |
| 08-Oct-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 1,636,400 | 0 |
| 07-Oct-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 990,800 | 0 |
| 06-Oct-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 2,697,200 | 0 |
| 03-Oct-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 1,028,400 | 0 |
| 02-Oct-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 2,306,300 | 0 |
| 01-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,188,500 | 0 |
| 30-Sep-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 1,799,900 | 0 |
| 29-Sep-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 3,395,400 | 0 |
| 26-Sep-2025 | 100.00 | 103.00 | 95.00 | 96.00 | 3,471,800 | 0 |
| 25-Sep-2025 | 102.00 | 104.00 | 98.00 | 100.00 | 3,565,500 | 0 |
| 24-Sep-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 2,941,100 | 0 |
| 23-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,030,600 | 0 |
| 22-Sep-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 1,415,600 | 0 |
| 19-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 2,504,300 | 0 |
| 18-Sep-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 3,249,100 | 0 |
| 17-Sep-2025 | 102.00 | 106.00 | 101.00 | 101.00 | 5,503,900 | 0 |
| 16-Sep-2025 | 100.00 | 114.00 | 99.00 | 102.00 | 17,867,900 | 0 |
| 15-Sep-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 7,679,300 | 0 |
| 12-Sep-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 2,714,900 | 0 |
| 11-Sep-2025 | 94.00 | 106.00 | 93.00 | 100.00 | 9,981,400 | 0 |
| 10-Sep-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 794,700 | 0 |
| 09-Sep-2025 | 95.00 | 97.00 | 93.00 | 94.00 | 1,113,600 | 0 |
| 08-Sep-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,684,500 | 0 |
| 04-Sep-2025 | 99.00 | 101.00 | 96.00 | 97.00 | 4,144,100 | 0 |
| 03-Sep-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 1,574,000 | 0 |
| 02-Sep-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 1,343,600 | 0 |
| 01-Sep-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 2,724,500 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 93.00 | 98.00 | 3,700,200 | 0 |
| 28-Aug-2025 | 99.00 | 102.00 | 96.00 | 101.00 | 3,969,600 | 0 |
| 27-Aug-2025 | 100.00 | 100.00 | 96.00 | 99.00 | 4,754,800 | 0 |
| 26-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 3,705,100 | 0 |
| 25-Aug-2025 | 102.00 | 106.00 | 99.00 | 100.00 | 11,307,800 | 0 |
| 22-Aug-2025 | 102.00 | 102.00 | 98.00 | 101.00 | 4,060,600 | 0 |
| 21-Aug-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 6,934,500 | 0 |
| 20-Aug-2025 | 106.00 | 107.00 | 99.00 | 101.00 | 11,004,900 | 0 |
| 19-Aug-2025 | 90.00 | 120.00 | 90.00 | 105.00 | 75,927,200 | 0 |
| 15-Aug-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 723,200 | 0 |
| 14-Aug-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 2,728,000 | 0 |
| 13-Aug-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 540,900 | 0 |
| 12-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 684,300 | 0 |
| 11-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 670,700 | 0 |
| 08-Aug-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 973,000 | 0 |
| 07-Aug-2025 | 88.00 | 91.00 | 88.00 | 91.00 | 2,722,800 | 0 |
| 06-Aug-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 112,100 | 0 |
| 05-Aug-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 2,059,600 | 0 |
| 04-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 757,200 | 0 |
| 01-Aug-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 550,900 | 0 |
| 31-Jul-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 1,656,800 | 0 |
| 30-Jul-2025 | 89.00 | 92.00 | 87.00 | 89.00 | 1,526,000 | 0 |
| 29-Jul-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 1,730,100 | 0 |
| 28-Jul-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 1,762,700 | 0 |
| 25-Jul-2025 | 92.00 | 100.00 | 88.00 | 90.00 | 6,537,200 | 0 |
| 24-Jul-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 96,300 | 0 |
| 23-Jul-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 68,600 | 0 |
| 22-Jul-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 141,700 | 0 |
| 21-Jul-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 368,200 | 0 |