| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 148,900 | 0 |
| 17-Jul-2025 | 90.00 | 95.00 | 90.00 | 92.00 | 189,700 | 0 |
| 16-Jul-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 468,500 | 0 |
| 15-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 97,800 | 0 |
| 14-Jul-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 212,000 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 278,000 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 279,600 | 0 |
| 09-Jul-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 35,100 | 0 |
| 08-Jul-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 97,000 | 0 |
| 07-Jul-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 70,400 | 0 |
| 04-Jul-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 54,900 | 0 |
| 03-Jul-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 274,300 | 0 |
| 02-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 72,500 | 0 |
| 01-Jul-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 62,300 | 0 |
| 30-Jun-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 255,700 | 0 |
| 26-Jun-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 122,600 | 0 |
| 25-Jun-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 45,900 | 0 |
| 24-Jun-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 123,500 | 0 |
| 23-Jun-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 211,400 | 0 |
| 20-Jun-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 261,200 | 0 |
| 19-Jun-2025 | 91.00 | 94.00 | 90.00 | 94.00 | 1,363,800 | 0 |
| 18-Jun-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 253,400 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 355,500 | 0 |
| 16-Jun-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 516,800 | 0 |
| 13-Jun-2025 | 94.00 | 102.00 | 93.00 | 94.00 | 1,389,500 | 0 |
| 12-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 713,000 | 0 |
| 11-Jun-2025 | 92.00 | 109.00 | 91.00 | 95.00 | 11,865,500 | 0 |
| 10-Jun-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 348,800 | 0 |
| 05-Jun-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 216,600 | 0 |
| 04-Jun-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 181,500 | 0 |
| 03-Jun-2025 | 94.00 | 94.00 | 88.00 | 92.00 | 655,300 | 0 |
| 02-Jun-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 209,600 | 0 |
| 28-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 84,300 | 0 |
| 27-May-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 350,200 | 0 |
| 26-May-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 470,000 | 0 |
| 23-May-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 1,987,300 | 0 |
| 22-May-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 109,500 | 0 |
| 21-May-2025 | 97.00 | 98.00 | 95.00 | 98.00 | 400,200 | 0 |
| 20-May-2025 | 99.00 | 101.00 | 95.00 | 97.00 | 1,738,000 | 0 |
| 19-May-2025 | 97.00 | 99.00 | 94.00 | 99.00 | 683,500 | 0 |
| 16-May-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 227,300 | 0 |
| 15-May-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 242,800 | 0 |
| 14-May-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 96,500 | 0 |
| 09-May-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 237,900 | 0 |
| 08-May-2025 | 98.00 | 100.00 | 95.00 | 97.00 | 308,200 | 0 |
| 07-May-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 874,400 | 0 |
| 06-May-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 440,800 | 0 |
| 05-May-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 10,152,600 | 0 |
| 02-May-2025 | 105.00 | 107.00 | 99.00 | 99.00 | 20,840,200 | 0 |
| 30-Apr-2025 | 105.00 | 107.00 | 104.00 | 106.00 | 359,900 | 0 |
| 29-Apr-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 278,600 | 0 |
| 28-Apr-2025 | 103.00 | 108.00 | 98.00 | 106.00 | 1,653,200 | 0 |
| 25-Apr-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 200,400 | 0 |
| 24-Apr-2025 | 104.00 | 107.00 | 102.00 | 103.00 | 268,500 | 0 |
| 23-Apr-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 383,500 | 0 |
| 22-Apr-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 758,600 | 0 |
| 21-Apr-2025 | 98.00 | 112.00 | 98.00 | 103.00 | 3,504,000 | 0 |
| 17-Apr-2025 | 95.00 | 101.00 | 95.00 | 97.00 | 1,351,000 | 0 |
| 16-Apr-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 856,700 | 0 |
| 15-Apr-2025 | 94.00 | 101.00 | 94.00 | 96.00 | 2,203,700 | 0 |
| 14-Apr-2025 | 90.00 | 93.00 | 89.00 | 93.00 | 948,100 | 0 |
| 11-Apr-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 813,700 | 0 |
| 10-Apr-2025 | 85.00 | 90.00 | 83.00 | 88.00 | 2,140,800 | 0 |
| 09-Apr-2025 | 93.00 | 97.00 | 81.00 | 83.00 | 2,508,000 | 0 |
| 08-Apr-2025 | 100.00 | 102.00 | 91.00 | 93.00 | 3,349,500 | 0 |
| 27-Mar-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 218,900 | 0 |
| 26-Mar-2025 | 105.00 | 109.00 | 102.00 | 107.00 | 477,500 | 0 |
| 25-Mar-2025 | 103.00 | 113.00 | 101.00 | 105.00 | 2,245,300 | 0 |
| 24-Mar-2025 | 107.00 | 107.00 | 98.00 | 105.00 | 1,186,500 | 0 |
| 21-Mar-2025 | 106.00 | 108.00 | 101.00 | 107.00 | 178,900 | 0 |
| 20-Mar-2025 | 111.00 | 111.00 | 105.00 | 105.00 | 1,081,900 | 0 |
| 19-Mar-2025 | 108.00 | 111.00 | 107.00 | 110.00 | 407,600 | 0 |
| 18-Mar-2025 | 114.00 | 114.00 | 105.00 | 109.00 | 953,100 | 0 |
| 17-Mar-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 728,700 | 0 |
| 14-Mar-2025 | 115.00 | 117.00 | 110.00 | 115.00 | 325,200 | 0 |
| 13-Mar-2025 | 117.00 | 118.00 | 110.00 | 112.00 | 1,092,500 | 0 |
| 12-Mar-2025 | 116.00 | 118.00 | 113.00 | 117.00 | 130,500 | 0 |
| 11-Mar-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 358,500 | 0 |
| 10-Mar-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 545,700 | 0 |
| 07-Mar-2025 | 116.00 | 116.00 | 112.00 | 116.00 | 220,300 | 0 |
| 06-Mar-2025 | 113.00 | 117.00 | 113.00 | 116.00 | 181,100 | 0 |
| 05-Mar-2025 | 115.00 | 121.00 | 111.00 | 112.00 | 958,400 | 0 |
| 04-Mar-2025 | 114.00 | 118.00 | 111.00 | 115.00 | 341,000 | 0 |
| 03-Mar-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 448,200 | 0 |
| 28-Feb-2025 | 114.00 | 117.00 | 110.00 | 111.00 | 697,900 | 0 |
| 27-Feb-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 365,100 | 0 |
| 26-Feb-2025 | 116.00 | 120.00 | 110.00 | 117.00 | 1,261,500 | 0 |
| 25-Feb-2025 | 118.00 | 122.00 | 110.00 | 115.00 | 1,366,300 | 0 |
| 24-Feb-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 723,500 | 0 |
| 21-Feb-2025 | 120.00 | 122.00 | 118.00 | 122.00 | 459,900 | 0 |
| 20-Feb-2025 | 124.00 | 126.00 | 117.00 | 120.00 | 1,982,600 | 0 |
| 19-Feb-2025 | 120.00 | 125.00 | 117.00 | 125.00 | 2,024,800 | 0 |
| 18-Feb-2025 | 117.00 | 120.00 | 115.00 | 119.00 | 1,255,600 | 0 |
| 17-Feb-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 657,900 | 0 |
| 14-Feb-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 192,200 | 0 |
| 13-Feb-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 219,700 | 0 |
| 12-Feb-2025 | 117.00 | 118.00 | 113.00 | 114.00 | 380,700 | 0 |
| 11-Feb-2025 | 114.00 | 118.00 | 110.00 | 114.00 | 1,081,200 | 0 |
| 10-Feb-2025 | 116.00 | 118.00 | 114.00 | 114.00 | 351,400 | 0 |
| 07-Feb-2025 | 116.00 | 119.00 | 113.00 | 114.00 | 838,000 | 0 |