| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 6,271,800 | 0 |
| 03-Aug-2026 | 85.00 | 88.00 | 83.00 | 84.00 | 5,377,900 | 0 |
| 31-Jul-2026 | 80.00 | 84.00 | 80.00 | 84.00 | 3,405,400 | 0 |
| 30-Jul-2026 | 83.00 | 83.00 | 77.00 | 81.00 | 6,980,000 | 0 |
| 29-Jul-2026 | 83.00 | 90.00 | 81.00 | 82.00 | 24,427,400 | 0 |
| 28-Jul-2026 | 79.00 | 84.00 | 79.00 | 82.00 | 2,538,900 | 0 |
| 27-Jul-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 997,200 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 79.00 | 80.00 | 933,200 | 0 |
| 23-Jul-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 2,417,700 | 0 |
| 22-Jul-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 361,500 | 0 |
| 21-Jul-2026 | 80.00 | 82.00 | 80.00 | 82.00 | 901,300 | 0 |
| 20-Jul-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 1,774,100 | 0 |
| 17-Jul-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 920,700 | 0 |
| 16-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 1,131,000 | 0 |
| 15-Jul-2026 | 80.00 | 82.00 | 78.00 | 79.00 | 626,700 | 0 |
| 14-Jul-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 1,013,500 | 0 |
| 13-Jul-2026 | 78.00 | 78.00 | 75.00 | 78.00 | 526,100 | 0 |
| 10-Jul-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 1,189,600 | 0 |
| 09-Jul-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 1,074,300 | 0 |
| 08-Jul-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 1,144,700 | 0 |
| 07-Jul-2026 | 79.00 | 84.00 | 78.00 | 81.00 | 4,064,500 | 0 |
| 06-Jul-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 644,900 | 0 |
| 03-Jul-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 1,225,800 | 0 |
| 02-Jul-2026 | 78.00 | 81.00 | 76.00 | 77.00 | 2,280,000 | 0 |
| 01-Jul-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 2,838,300 | 0 |
| 30-Jun-2026 | 80.00 | 82.00 | 72.00 | 82.00 | 11,158,400 | 0 |
| 29-Jun-2026 | 71.00 | 84.00 | 70.00 | 80.00 | 33,391,300 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 71.00 | 72.00 | 305,200 | 0 |
| 25-Jun-2026 | 72.00 | 75.00 | 70.00 | 73.00 | 752,400 | 0 |
| 24-Jun-2026 | 75.00 | 75.00 | 71.00 | 71.00 | 957,500 | 0 |
| 23-Jun-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 363,100 | 0 |
| 22-Jun-2026 | 75.00 | 75.00 | 72.00 | 74.00 | 1,145,800 | 0 |
| 19-Jun-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 383,800 | 0 |
| 18-Jun-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 1,252,800 | 0 |
| 17-Jun-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 2,430,500 | 0 |
| 15-Jun-2026 | 75.00 | 79.00 | 75.00 | 77.00 | 3,383,700 | 0 |
| 12-Jun-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 1,294,800 | 0 |
| 11-Jun-2026 | 74.00 | 76.00 | 71.00 | 75.00 | 1,141,200 | 0 |
| 10-Jun-2026 | 76.00 | 77.00 | 71.00 | 75.00 | 1,087,100 | 0 |
| 09-Jun-2026 | 69.00 | 76.00 | 69.00 | 75.00 | 3,708,900 | 0 |
| 08-Jun-2026 | 72.00 | 74.00 | 66.00 | 69.00 | 2,512,600 | 0 |
| 05-Jun-2026 | 73.00 | 73.00 | 69.00 | 70.00 | 2,057,900 | 0 |
| 04-Jun-2026 | 72.00 | 76.00 | 68.00 | 73.00 | 3,948,600 | 0 |
| 03-Jun-2026 | 76.00 | 77.00 | 69.00 | 73.00 | 5,448,800 | 0 |
| 02-Jun-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 3,869,200 | 0 |
| 29-May-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 2,205,400 | 0 |
| 28-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 27-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 26-May-2026 | 80.00 | 81.00 | 75.00 | 78.00 | 3,217,700 | 0 |
| 25-May-2026 | 80.00 | 81.00 | 76.00 | 79.00 | 3,940,100 | 0 |
| 22-May-2026 | 77.00 | 81.00 | 75.00 | 79.00 | 3,176,500 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 77.00 | 77.00 | 12,061,700 | 0 |
| 20-May-2026 | 84.00 | 88.00 | 81.00 | 85.00 | 23,592,600 | 0 |
| 19-May-2026 | 96.00 | 99.00 | 93.00 | 93.00 | 37,035,400 | 0 |
| 18-May-2026 | 84.00 | 112.00 | 81.00 | 109.00 | 32,003,500 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 2,402,600 | 0 |
| 12-May-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 2,630,100 | 0 |
| 11-May-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 2,997,000 | 0 |
| 08-May-2026 | 86.00 | 86.00 | 82.00 | 83.00 | 3,841,800 | 0 |
| 07-May-2026 | 87.00 | 87.00 | 85.00 | 86.00 | 2,532,000 | 0 |
| 06-May-2026 | 88.00 | 89.00 | 85.00 | 87.00 | 4,566,000 | 0 |
| 05-May-2026 | 87.00 | 90.00 | 85.00 | 87.00 | 10,557,400 | 0 |
| 04-May-2026 | 84.00 | 91.00 | 83.00 | 86.00 | 27,307,100 | 0 |
| 30-Apr-2026 | 89.00 | 89.00 | 83.00 | 84.00 | 15,836,200 | 0 |
| 29-Apr-2026 | 84.00 | 103.00 | 79.00 | 87.00 | 138,121,600 | 0 |
| 28-Apr-2026 | 80.00 | 85.00 | 79.00 | 84.00 | 3,933,600 | 0 |
| 27-Apr-2026 | 82.00 | 82.00 | 78.00 | 79.00 | 1,266,300 | 0 |
| 24-Apr-2026 | 83.00 | 84.00 | 81.00 | 81.00 | 667,000 | 0 |
| 23-Apr-2026 | 83.00 | 84.00 | 83.00 | 83.00 | 422,200 | 0 |
| 22-Apr-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 789,100 | 0 |
| 21-Apr-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 610,600 | 0 |
| 20-Apr-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 410,700 | 0 |
| 17-Apr-2026 | 84.00 | 85.00 | 83.00 | 83.00 | 978,000 | 0 |
| 16-Apr-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 434,700 | 0 |
| 15-Apr-2026 | 82.00 | 84.00 | 82.00 | 84.00 | 1,180,800 | 0 |
| 14-Apr-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 772,000 | 0 |
| 13-Apr-2026 | 80.00 | 81.00 | 79.00 | 81.00 | 893,000 | 0 |
| 10-Apr-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 328,900 | 0 |
| 09-Apr-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 731,600 | 0 |
| 08-Apr-2026 | 79.00 | 80.00 | 79.00 | 80.00 | 220,000 | 0 |
| 07-Apr-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 307,200 | 0 |
| 06-Apr-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 367,200 | 0 |
| 02-Apr-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 813,700 | 0 |
| 01-Apr-2026 | 80.00 | 80.00 | 79.00 | 79.00 | 666,700 | 0 |
| 31-Mar-2026 | 80.00 | 80.00 | 79.00 | 79.00 | 135,900 | 0 |
| 30-Mar-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 268,600 | 0 |
| 27-Mar-2026 | 79.00 | 87.00 | 78.00 | 79.00 | 1,772,000 | 0 |
| 26-Mar-2026 | 81.00 | 82.00 | 79.00 | 79.00 | 499,700 | 0 |
| 25-Mar-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 1,405,600 | 0 |
| 17-Mar-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 1,203,500 | 0 |
| 16-Mar-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 1,029,800 | 0 |
| 13-Mar-2026 | 84.00 | 86.00 | 81.00 | 81.00 | 1,402,100 | 0 |
| 12-Mar-2026 | 84.00 | 84.00 | 82.00 | 84.00 | 379,100 | 0 |
| 11-Mar-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 278,400 | 0 |
| 10-Mar-2026 | 83.00 | 84.00 | 81.00 | 84.00 | 640,000 | 0 |
| 09-Mar-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 1,759,200 | 0 |
| 06-Mar-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 899,300 | 0 |
| 05-Mar-2026 | 83.00 | 89.00 | 83.00 | 86.00 | 897,400 | 0 |