| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 696,600 | 0 |
| 21-Nov-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 273,700 | 0 |
| 20-Nov-2024 | 97.00 | 97.00 | 90.00 | 95.00 | 4,475,000 | 0 |
| 19-Nov-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 1,048,200 | 0 |
| 18-Nov-2024 | 93.00 | 98.00 | 93.00 | 96.00 | 1,497,500 | 0 |
| 15-Nov-2024 | 96.00 | 96.00 | 93.00 | 93.00 | 1,722,000 | 0 |
| 14-Nov-2024 | 99.00 | 99.00 | 93.00 | 96.00 | 5,182,600 | 0 |
| 13-Nov-2024 | 97.00 | 100.00 | 96.00 | 97.00 | 1,631,200 | 0 |
| 12-Nov-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 1,950,000 | 0 |
| 11-Nov-2024 | 99.00 | 100.00 | 96.00 | 96.00 | 2,550,600 | 0 |
| 08-Nov-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 3,248,300 | 0 |
| 07-Nov-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 2,731,000 | 0 |
| 06-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 3,564,800 | 0 |
| 05-Nov-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 3,315,400 | 0 |
| 04-Nov-2024 | 102.00 | 104.00 | 100.00 | 100.00 | 5,721,300 | 0 |
| 01-Nov-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 5,187,100 | 0 |
| 31-Oct-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 4,227,600 | 0 |
| 30-Oct-2024 | 103.00 | 106.00 | 101.00 | 102.00 | 13,865,000 | 0 |
| 29-Oct-2024 | 120.00 | 122.00 | 100.00 | 103.00 | 44,038,800 | 0 |
| 28-Oct-2024 | 121.00 | 122.00 | 118.00 | 120.00 | 6,788,300 | 0 |
| 25-Oct-2024 | 124.00 | 126.00 | 119.00 | 121.00 | 13,515,500 | 0 |
| 24-Oct-2024 | 116.00 | 134.00 | 115.00 | 124.00 | 44,550,000 | 0 |
| 23-Oct-2024 | 114.00 | 116.00 | 113.00 | 116.00 | 1,459,100 | 0 |
| 22-Oct-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 1,047,000 | 0 |
| 21-Oct-2024 | 114.00 | 117.00 | 113.00 | 114.00 | 4,799,500 | 0 |
| 18-Oct-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 1,399,200 | 0 |
| 17-Oct-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 1,501,000 | 0 |
| 16-Oct-2024 | 115.00 | 117.00 | 114.00 | 115.00 | 3,248,800 | 0 |
| 15-Oct-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 1,929,000 | 0 |
| 14-Oct-2024 | 111.00 | 116.00 | 110.00 | 115.00 | 7,550,200 | 0 |
| 11-Oct-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 778,300 | 0 |
| 10-Oct-2024 | 109.00 | 113.00 | 108.00 | 112.00 | 4,640,200 | 0 |
| 09-Oct-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 871,700 | 0 |
| 08-Oct-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 1,543,800 | 0 |
| 07-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 1,848,800 | 0 |
| 04-Oct-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 3,130,300 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 1,431,400 | 0 |
| 02-Oct-2024 | 107.00 | 111.00 | 106.00 | 107.00 | 3,697,500 | 0 |
| 01-Oct-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 5,085,400 | 0 |
| 30-Sep-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,117,300 | 0 |
| 27-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 3,163,300 | 0 |
| 26-Sep-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 9,025,900 | 0 |
| 25-Sep-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 7,790,200 | 0 |
| 24-Sep-2024 | 114.00 | 116.00 | 113.00 | 114.00 | 3,441,800 | 0 |
| 23-Sep-2024 | 112.00 | 114.00 | 110.00 | 114.00 | 3,897,200 | 0 |
| 20-Sep-2024 | 110.00 | 114.00 | 110.00 | 111.00 | 4,157,600 | 0 |
| 19-Sep-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 6,727,900 | 0 |
| 18-Sep-2024 | 115.00 | 116.00 | 109.00 | 112.00 | 7,347,300 | 0 |
| 17-Sep-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 3,366,600 | 0 |
| 13-Sep-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 6,169,200 | 0 |
| 12-Sep-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 11,175,700 | 0 |
| 11-Sep-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 4,683,900 | 0 |
| 10-Sep-2024 | 120.00 | 124.00 | 118.00 | 120.00 | 14,218,300 | 0 |
| 09-Sep-2024 | 118.00 | 120.00 | 114.00 | 119.00 | 5,027,300 | 0 |
| 06-Sep-2024 | 117.00 | 118.00 | 111.00 | 117.00 | 3,522,500 | 0 |
| 05-Sep-2024 | 117.00 | 119.00 | 116.00 | 116.00 | 2,511,100 | 0 |
| 04-Sep-2024 | 114.00 | 118.00 | 112.00 | 117.00 | 7,730,800 | 0 |
| 03-Sep-2024 | 116.00 | 116.00 | 111.00 | 114.00 | 8,411,800 | 0 |
| 02-Sep-2024 | 115.00 | 122.00 | 114.00 | 116.00 | 18,572,500 | 0 |
| 30-Aug-2024 | 116.00 | 117.00 | 111.00 | 115.00 | 11,451,100 | 0 |
| 29-Aug-2024 | 117.00 | 120.00 | 112.00 | 115.00 | 7,163,300 | 0 |
| 28-Aug-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 8,212,800 | 0 |
| 27-Aug-2024 | 120.00 | 123.00 | 118.00 | 120.00 | 4,510,100 | 0 |
| 26-Aug-2024 | 118.00 | 123.00 | 115.00 | 120.00 | 11,395,400 | 0 |
| 23-Aug-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 5,428,400 | 0 |
| 22-Aug-2024 | 120.00 | 121.00 | 115.00 | 119.00 | 12,523,100 | 0 |
| 21-Aug-2024 | 122.00 | 124.00 | 118.00 | 120.00 | 8,502,200 | 0 |
| 20-Aug-2024 | 126.00 | 127.00 | 119.00 | 122.00 | 23,724,800 | 0 |
| 19-Aug-2024 | 109.00 | 126.00 | 108.00 | 125.00 | 56,718,200 | 0 |
| 16-Aug-2024 | 106.00 | 111.00 | 104.00 | 109.00 | 11,864,300 | 0 |
| 15-Aug-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 3,420,200 | 0 |
| 14-Aug-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 7,430,000 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 106.00 | 109.00 | 5,515,800 | 0 |
| 12-Aug-2024 | 102.00 | 111.00 | 101.00 | 109.00 | 14,167,900 | 0 |
| 09-Aug-2024 | 105.00 | 106.00 | 101.00 | 102.00 | 4,965,800 | 0 |
| 08-Aug-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 2,235,200 | 0 |
| 07-Aug-2024 | 105.00 | 109.00 | 103.00 | 104.00 | 5,902,500 | 0 |
| 06-Aug-2024 | 101.00 | 106.00 | 101.00 | 105.00 | 12,375,500 | 0 |
| 05-Aug-2024 | 110.00 | 110.00 | 98.00 | 101.00 | 17,077,800 | 0 |
| 02-Aug-2024 | 102.00 | 112.00 | 102.00 | 110.00 | 7,164,300 | 0 |
| 01-Aug-2024 | 113.00 | 114.00 | 110.00 | 111.00 | 8,076,100 | 0 |
| 31-Jul-2024 | 109.00 | 112.00 | 107.00 | 112.00 | 11,457,100 | 0 |
| 30-Jul-2024 | 108.00 | 118.00 | 106.00 | 108.00 | 55,249,900 | 0 |
| 29-Jul-2024 | 110.00 | 114.00 | 103.00 | 107.00 | 40,699,800 | 0 |
| 26-Jul-2024 | 88.00 | 118.00 | 88.00 | 108.00 | 121,804,400 | 0 |
| 25-Jul-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 2,712,400 | 0 |
| 24-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 1,496,200 | 0 |
| 23-Jul-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 3,769,100 | 0 |
| 22-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 1,363,100 | 0 |
| 19-Jul-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 4,151,200 | 0 |
| 18-Jul-2024 | 86.00 | 87.00 | 83.00 | 85.00 | 1,604,700 | 0 |
| 17-Jul-2024 | 84.00 | 87.00 | 83.00 | 86.00 | 2,568,200 | 0 |
| 16-Jul-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,242,600 | 0 |
| 15-Jul-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,066,200 | 0 |
| 12-Jul-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 1,059,100 | 0 |
| 11-Jul-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,045,400 | 0 |
| 10-Jul-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 1,231,600 | 0 |
| 09-Jul-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 843,700 | 0 |
| 08-Jul-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 947,700 | 0 |
| 05-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,037,600 | 0 |