| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,866,200 | 0 |
| 05-Feb-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 912,300 | 0 |
| 04-Feb-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 1,741,600 | 0 |
| 03-Feb-2025 | 98.00 | 99.00 | 94.00 | 96.00 | 2,846,900 | 0 |
| 31-Jan-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 4,128,000 | 0 |
| 30-Jan-2025 | 94.00 | 98.00 | 94.00 | 96.00 | 4,871,700 | 0 |
| 24-Jan-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 1,413,300 | 0 |
| 23-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 426,300 | 0 |
| 22-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 1,496,300 | 0 |
| 21-Jan-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 2,817,600 | 0 |
| 20-Jan-2025 | 92.00 | 99.00 | 91.00 | 95.00 | 12,880,500 | 0 |
| 17-Jan-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 4,597,200 | 0 |
| 16-Jan-2025 | 90.00 | 92.00 | 89.00 | 89.00 | 1,621,200 | 0 |
| 15-Jan-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 2,815,200 | 0 |
| 14-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 643,200 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 726,800 | 0 |
| 10-Jan-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 1,000,200 | 0 |
| 09-Jan-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 953,100 | 0 |
| 08-Jan-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 1,336,600 | 0 |
| 07-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 550,900 | 0 |
| 06-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 877,900 | 0 |
| 03-Jan-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 2,396,800 | 0 |
| 02-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,718,100 | 0 |
| 30-Dec-2024 | 90.00 | 94.00 | 87.00 | 90.00 | 5,483,500 | 0 |
| 27-Dec-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 554,300 | 0 |
| 24-Dec-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,122,600 | 0 |
| 23-Dec-2024 | 88.00 | 92.00 | 86.00 | 86.00 | 2,373,600 | 0 |
| 20-Dec-2024 | 89.00 | 91.00 | 86.00 | 89.00 | 1,876,500 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 85.00 | 89.00 | 4,949,200 | 0 |
| 18-Dec-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 6,324,900 | 0 |
| 17-Dec-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 1,442,300 | 0 |
| 16-Dec-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,167,500 | 0 |
| 13-Dec-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 501,800 | 0 |
| 12-Dec-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 3,824,200 | 0 |
| 11-Dec-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 3,281,000 | 0 |
| 10-Dec-2024 | 94.00 | 99.00 | 93.00 | 95.00 | 4,536,400 | 0 |
| 09-Dec-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 3,793,700 | 0 |
| 06-Dec-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 3,319,700 | 0 |
| 05-Dec-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,255,500 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 2,700,900 | 0 |
| 03-Dec-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 738,700 | 0 |
| 02-Dec-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,375,300 | 0 |
| 29-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 934,300 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 1,261,700 | 0 |
| 26-Nov-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 3,640,800 | 0 |
| 25-Nov-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 1,116,800 | 0 |
| 22-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 696,600 | 0 |
| 21-Nov-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 273,700 | 0 |
| 20-Nov-2024 | 97.00 | 97.00 | 90.00 | 95.00 | 4,475,000 | 0 |
| 19-Nov-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 1,048,200 | 0 |
| 18-Nov-2024 | 93.00 | 98.00 | 93.00 | 96.00 | 1,497,500 | 0 |
| 15-Nov-2024 | 96.00 | 96.00 | 93.00 | 93.00 | 1,722,000 | 0 |
| 14-Nov-2024 | 99.00 | 99.00 | 93.00 | 96.00 | 5,182,600 | 0 |
| 13-Nov-2024 | 97.00 | 100.00 | 96.00 | 97.00 | 1,631,200 | 0 |
| 12-Nov-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 1,950,000 | 0 |
| 11-Nov-2024 | 99.00 | 100.00 | 96.00 | 96.00 | 2,550,600 | 0 |
| 08-Nov-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 3,248,300 | 0 |
| 07-Nov-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 2,731,000 | 0 |
| 06-Nov-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 3,564,800 | 0 |
| 05-Nov-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 3,315,400 | 0 |
| 04-Nov-2024 | 102.00 | 104.00 | 100.00 | 100.00 | 5,721,300 | 0 |
| 01-Nov-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 5,187,100 | 0 |
| 31-Oct-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 4,227,600 | 0 |
| 30-Oct-2024 | 103.00 | 106.00 | 101.00 | 102.00 | 13,865,000 | 0 |
| 29-Oct-2024 | 120.00 | 122.00 | 100.00 | 103.00 | 44,038,800 | 0 |
| 28-Oct-2024 | 121.00 | 122.00 | 118.00 | 120.00 | 6,788,300 | 0 |
| 25-Oct-2024 | 124.00 | 126.00 | 119.00 | 121.00 | 13,515,500 | 0 |
| 24-Oct-2024 | 116.00 | 134.00 | 115.00 | 124.00 | 44,550,000 | 0 |
| 23-Oct-2024 | 114.00 | 116.00 | 113.00 | 116.00 | 1,459,100 | 0 |
| 22-Oct-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 1,047,000 | 0 |
| 21-Oct-2024 | 114.00 | 117.00 | 113.00 | 114.00 | 4,799,500 | 0 |
| 18-Oct-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 1,399,200 | 0 |
| 17-Oct-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 1,501,000 | 0 |
| 16-Oct-2024 | 115.00 | 117.00 | 114.00 | 115.00 | 3,248,800 | 0 |
| 15-Oct-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 1,929,000 | 0 |
| 14-Oct-2024 | 111.00 | 116.00 | 110.00 | 115.00 | 7,550,200 | 0 |
| 11-Oct-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 778,300 | 0 |
| 10-Oct-2024 | 109.00 | 113.00 | 108.00 | 112.00 | 4,640,200 | 0 |
| 09-Oct-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 871,700 | 0 |
| 08-Oct-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 1,543,800 | 0 |
| 07-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 1,848,800 | 0 |
| 04-Oct-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 3,130,300 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 1,431,400 | 0 |
| 02-Oct-2024 | 107.00 | 111.00 | 106.00 | 107.00 | 3,697,500 | 0 |
| 01-Oct-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 5,085,400 | 0 |
| 30-Sep-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,117,300 | 0 |
| 27-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 3,163,300 | 0 |
| 26-Sep-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 9,025,900 | 0 |
| 25-Sep-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 7,790,200 | 0 |
| 24-Sep-2024 | 114.00 | 116.00 | 113.00 | 114.00 | 3,441,800 | 0 |
| 23-Sep-2024 | 112.00 | 114.00 | 110.00 | 114.00 | 3,897,200 | 0 |
| 20-Sep-2024 | 110.00 | 114.00 | 110.00 | 111.00 | 4,157,600 | 0 |
| 19-Sep-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 6,727,900 | 0 |
| 18-Sep-2024 | 115.00 | 116.00 | 109.00 | 112.00 | 7,347,300 | 0 |
| 17-Sep-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 3,366,600 | 0 |
| 13-Sep-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 6,169,200 | 0 |
| 12-Sep-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 11,175,700 | 0 |
| 11-Sep-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 4,683,900 | 0 |
| 10-Sep-2024 | 120.00 | 124.00 | 118.00 | 120.00 | 14,218,300 | 0 |
| 09-Sep-2024 | 118.00 | 120.00 | 114.00 | 119.00 | 5,027,300 | 0 |