| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 87.00 | 87.00 | 84.00 | 87.00 | 1,672,400 | 0 |
| 05-May-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 2,148,800 | 0 |
| 02-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 2,989,200 | 0 |
| 30-Apr-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 2,727,900 | 0 |
| 29-Apr-2025 | 89.00 | 90.00 | 83.00 | 86.00 | 6,808,000 | 0 |
| 28-Apr-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 1,780,900 | 0 |
| 25-Apr-2025 | 87.00 | 91.00 | 85.00 | 90.00 | 2,442,300 | 0 |
| 24-Apr-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 161,900 | 0 |
| 23-Apr-2025 | 85.00 | 90.00 | 85.00 | 87.00 | 1,561,900 | 0 |
| 22-Apr-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 425,100 | 0 |
| 21-Apr-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 864,800 | 0 |
| 17-Apr-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 1,161,200 | 0 |
| 16-Apr-2025 | 94.00 | 96.00 | 85.00 | 85.00 | 8,778,300 | 0 |
| 15-Apr-2025 | 82.00 | 100.00 | 81.00 | 92.00 | 4,965,000 | 0 |
| 14-Apr-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 474,000 | 0 |
| 11-Apr-2025 | 77.00 | 82.00 | 77.00 | 82.00 | 242,700 | 0 |
| 10-Apr-2025 | 75.00 | 79.00 | 75.00 | 79.00 | 1,376,000 | 0 |
| 09-Apr-2025 | 76.00 | 78.00 | 68.00 | 75.00 | 1,716,500 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 873,600 | 0 |
| 27-Mar-2025 | 81.00 | 90.00 | 79.00 | 84.00 | 2,229,300 | 0 |
| 26-Mar-2025 | 81.00 | 82.00 | 79.00 | 81.00 | 1,476,100 | 0 |
| 25-Mar-2025 | 80.00 | 81.00 | 75.00 | 80.00 | 2,653,100 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 76.00 | 79.00 | 3,497,200 | 0 |
| 21-Mar-2025 | 92.00 | 93.00 | 81.00 | 84.00 | 6,628,500 | 0 |
| 20-Mar-2025 | 89.00 | 93.00 | 89.00 | 92.00 | 1,311,400 | 0 |
| 19-Mar-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 407,200 | 0 |
| 18-Mar-2025 | 91.00 | 94.00 | 88.00 | 89.00 | 2,607,100 | 0 |
| 17-Mar-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 1,202,700 | 0 |
| 14-Mar-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 995,700 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 1,691,100 | 0 |
| 12-Mar-2025 | 90.00 | 98.00 | 88.00 | 91.00 | 1,718,200 | 0 |
| 11-Mar-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 711,500 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 86.00 | 91.00 | 1,770,700 | 0 |
| 07-Mar-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 1,555,100 | 0 |
| 06-Mar-2025 | 92.00 | 93.00 | 89.00 | 93.00 | 1,826,800 | 0 |
| 05-Mar-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 1,437,700 | 0 |
| 04-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 1,714,200 | 0 |
| 03-Mar-2025 | 88.00 | 92.00 | 87.00 | 90.00 | 2,272,600 | 0 |
| 28-Feb-2025 | 88.00 | 92.00 | 84.00 | 88.00 | 4,277,500 | 0 |
| 27-Feb-2025 | 101.00 | 101.00 | 89.00 | 89.00 | 8,458,900 | 0 |
| 26-Feb-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 2,128,700 | 0 |
| 25-Feb-2025 | 103.00 | 106.00 | 100.00 | 101.00 | 2,263,200 | 0 |
| 24-Feb-2025 | 99.00 | 103.00 | 99.00 | 102.00 | 5,198,700 | 0 |
| 21-Feb-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 319,600 | 0 |
| 20-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,248,500 | 0 |
| 19-Feb-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 1,245,700 | 0 |
| 18-Feb-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 2,013,500 | 0 |
| 17-Feb-2025 | 100.00 | 105.00 | 98.00 | 102.00 | 9,971,600 | 0 |
| 14-Feb-2025 | 99.00 | 102.00 | 98.00 | 99.00 | 6,756,000 | 0 |
| 13-Feb-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 2,554,800 | 0 |
| 12-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 2,131,600 | 0 |
| 11-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 3,261,100 | 0 |
| 10-Feb-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 263,400 | 0 |
| 07-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 2,388,600 | 0 |
| 06-Feb-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,866,200 | 0 |
| 05-Feb-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 912,300 | 0 |
| 04-Feb-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 1,741,600 | 0 |
| 03-Feb-2025 | 98.00 | 99.00 | 94.00 | 96.00 | 2,846,900 | 0 |
| 31-Jan-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 4,128,000 | 0 |
| 30-Jan-2025 | 94.00 | 98.00 | 94.00 | 96.00 | 4,871,700 | 0 |
| 24-Jan-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 1,413,300 | 0 |
| 23-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 426,300 | 0 |
| 22-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 1,496,300 | 0 |
| 21-Jan-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 2,817,600 | 0 |
| 20-Jan-2025 | 92.00 | 99.00 | 91.00 | 95.00 | 12,880,500 | 0 |
| 17-Jan-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 4,597,200 | 0 |
| 16-Jan-2025 | 90.00 | 92.00 | 89.00 | 89.00 | 1,621,200 | 0 |
| 15-Jan-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 2,815,200 | 0 |
| 14-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 643,200 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 726,800 | 0 |
| 10-Jan-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 1,000,200 | 0 |
| 09-Jan-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 953,100 | 0 |
| 08-Jan-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 1,336,600 | 0 |
| 07-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 550,900 | 0 |
| 06-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 877,900 | 0 |
| 03-Jan-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 2,396,800 | 0 |
| 02-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,718,100 | 0 |
| 30-Dec-2024 | 90.00 | 94.00 | 87.00 | 90.00 | 5,483,500 | 0 |
| 27-Dec-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 554,300 | 0 |
| 24-Dec-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,122,600 | 0 |
| 23-Dec-2024 | 88.00 | 92.00 | 86.00 | 86.00 | 2,373,600 | 0 |
| 20-Dec-2024 | 89.00 | 91.00 | 86.00 | 89.00 | 1,876,500 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 85.00 | 89.00 | 4,949,200 | 0 |
| 18-Dec-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 6,324,900 | 0 |
| 17-Dec-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 1,442,300 | 0 |
| 16-Dec-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,167,500 | 0 |
| 13-Dec-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 501,800 | 0 |
| 12-Dec-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 3,824,200 | 0 |
| 11-Dec-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 3,281,000 | 0 |
| 10-Dec-2024 | 94.00 | 99.00 | 93.00 | 95.00 | 4,536,400 | 0 |
| 09-Dec-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 3,793,700 | 0 |
| 06-Dec-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 3,319,700 | 0 |
| 05-Dec-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,255,500 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 2,700,900 | 0 |
| 03-Dec-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 738,700 | 0 |
| 02-Dec-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,375,300 | 0 |
| 29-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 934,300 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 1,261,700 | 0 |
| 26-Nov-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 3,640,800 | 0 |
| 25-Nov-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 1,116,800 | 0 |