| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 1,954,600 | 0 |
| 17-Jul-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 992,500 | 0 |
| 16-Jul-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 3,875,200 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 85.00 | 89.00 | 1,764,300 | 0 |
| 14-Jul-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 1,752,400 | 0 |
| 11-Jul-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 1,089,900 | 0 |
| 10-Jul-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 1,815,000 | 0 |
| 09-Jul-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 792,500 | 0 |
| 08-Jul-2025 | 88.00 | 91.00 | 85.00 | 88.00 | 3,052,900 | 0 |
| 07-Jul-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 313,300 | 0 |
| 04-Jul-2025 | 90.00 | 90.00 | 83.00 | 88.00 | 4,489,300 | 0 |
| 03-Jul-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 471,900 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 1,216,000 | 0 |
| 01-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 950,700 | 0 |
| 30-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 657,400 | 0 |
| 26-Jun-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 726,500 | 0 |
| 25-Jun-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 3,663,700 | 0 |
| 24-Jun-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 260,600 | 0 |
| 23-Jun-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,040,000 | 0 |
| 20-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,130,200 | 0 |
| 19-Jun-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 1,250,800 | 0 |
| 18-Jun-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 1,747,500 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 2,001,200 | 0 |
| 16-Jun-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 837,000 | 0 |
| 13-Jun-2025 | 91.00 | 94.00 | 89.00 | 94.00 | 2,851,600 | 0 |
| 12-Jun-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 2,789,700 | 0 |
| 11-Jun-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,788,800 | 0 |
| 10-Jun-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 4,323,000 | 0 |
| 05-Jun-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 2,676,300 | 0 |
| 04-Jun-2025 | 85.00 | 88.00 | 84.00 | 88.00 | 4,932,600 | 0 |
| 03-Jun-2025 | 85.00 | 88.00 | 82.00 | 85.00 | 4,066,800 | 0 |
| 02-Jun-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 429,900 | 0 |
| 28-May-2025 | 85.00 | 90.00 | 82.00 | 83.00 | 5,572,400 | 0 |
| 27-May-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 306,600 | 0 |
| 26-May-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 979,600 | 0 |
| 23-May-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 259,600 | 0 |
| 22-May-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 836,200 | 0 |
| 21-May-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 3,094,700 | 0 |
| 20-May-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 933,600 | 0 |
| 19-May-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 2,324,800 | 0 |
| 16-May-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 1,163,000 | 0 |
| 15-May-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 1,436,900 | 0 |
| 14-May-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 806,300 | 0 |
| 09-May-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 245,200 | 0 |
| 08-May-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 678,000 | 0 |
| 07-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,119,000 | 0 |
| 06-May-2025 | 87.00 | 87.00 | 84.00 | 87.00 | 1,672,400 | 0 |
| 05-May-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 2,148,800 | 0 |
| 02-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 2,989,200 | 0 |
| 30-Apr-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 2,727,900 | 0 |
| 29-Apr-2025 | 89.00 | 90.00 | 83.00 | 86.00 | 6,808,000 | 0 |
| 28-Apr-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 1,780,900 | 0 |
| 25-Apr-2025 | 87.00 | 91.00 | 85.00 | 90.00 | 2,442,300 | 0 |
| 24-Apr-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 161,900 | 0 |
| 23-Apr-2025 | 85.00 | 90.00 | 85.00 | 87.00 | 1,561,900 | 0 |
| 22-Apr-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 425,100 | 0 |
| 21-Apr-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 864,800 | 0 |
| 17-Apr-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 1,161,200 | 0 |
| 16-Apr-2025 | 94.00 | 96.00 | 85.00 | 85.00 | 8,778,300 | 0 |
| 15-Apr-2025 | 82.00 | 100.00 | 81.00 | 92.00 | 4,965,000 | 0 |
| 14-Apr-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 474,000 | 0 |
| 11-Apr-2025 | 77.00 | 82.00 | 77.00 | 82.00 | 242,700 | 0 |
| 10-Apr-2025 | 75.00 | 79.00 | 75.00 | 79.00 | 1,376,000 | 0 |
| 09-Apr-2025 | 76.00 | 78.00 | 68.00 | 75.00 | 1,716,500 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 873,600 | 0 |
| 27-Mar-2025 | 81.00 | 90.00 | 79.00 | 84.00 | 2,229,300 | 0 |
| 26-Mar-2025 | 81.00 | 82.00 | 79.00 | 81.00 | 1,476,100 | 0 |
| 25-Mar-2025 | 80.00 | 81.00 | 75.00 | 80.00 | 2,653,100 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 76.00 | 79.00 | 3,497,200 | 0 |
| 21-Mar-2025 | 92.00 | 93.00 | 81.00 | 84.00 | 6,628,500 | 0 |
| 20-Mar-2025 | 89.00 | 93.00 | 89.00 | 92.00 | 1,311,400 | 0 |
| 19-Mar-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 407,200 | 0 |
| 18-Mar-2025 | 91.00 | 94.00 | 88.00 | 89.00 | 2,607,100 | 0 |
| 17-Mar-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 1,202,700 | 0 |
| 14-Mar-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 995,700 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 1,691,100 | 0 |
| 12-Mar-2025 | 90.00 | 98.00 | 88.00 | 91.00 | 1,718,200 | 0 |
| 11-Mar-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 711,500 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 86.00 | 91.00 | 1,770,700 | 0 |
| 07-Mar-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 1,555,100 | 0 |
| 06-Mar-2025 | 92.00 | 93.00 | 89.00 | 93.00 | 1,826,800 | 0 |
| 05-Mar-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 1,437,700 | 0 |
| 04-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 1,714,200 | 0 |
| 03-Mar-2025 | 88.00 | 92.00 | 87.00 | 90.00 | 2,272,600 | 0 |
| 28-Feb-2025 | 88.00 | 92.00 | 84.00 | 88.00 | 4,277,500 | 0 |
| 27-Feb-2025 | 101.00 | 101.00 | 89.00 | 89.00 | 8,458,900 | 0 |
| 26-Feb-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 2,128,700 | 0 |
| 25-Feb-2025 | 103.00 | 106.00 | 100.00 | 101.00 | 2,263,200 | 0 |
| 24-Feb-2025 | 99.00 | 103.00 | 99.00 | 102.00 | 5,198,700 | 0 |
| 21-Feb-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 319,600 | 0 |
| 20-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,248,500 | 0 |
| 19-Feb-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 1,245,700 | 0 |
| 18-Feb-2025 | 102.00 | 102.00 | 99.00 | 102.00 | 2,013,500 | 0 |
| 17-Feb-2025 | 100.00 | 105.00 | 98.00 | 102.00 | 9,971,600 | 0 |
| 14-Feb-2025 | 99.00 | 102.00 | 98.00 | 99.00 | 6,756,000 | 0 |
| 13-Feb-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 2,554,800 | 0 |
| 12-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 2,131,600 | 0 |
| 11-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 3,261,100 | 0 |
| 10-Feb-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 263,400 | 0 |
| 07-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 2,388,600 | 0 |