| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 98.00 | 103.00 | 93.00 | 97.00 | 21,013,000 | 0 |
| 01-Apr-2024 | 92.00 | 104.00 | 90.00 | 98.00 | 56,939,100 | 0 |
| 28-Mar-2024 | 84.00 | 107.00 | 84.00 | 90.00 | 226,109,600 | 0 |
| 27-Mar-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 23,389,600 | 0 |
| 26-Mar-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 3,655,700 | 0 |
| 25-Mar-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 7,701,700 | 0 |
| 22-Mar-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 5,214,000 | 0 |
| 21-Mar-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 2,124,000 | 0 |
| 20-Mar-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,481,200 | 0 |
| 19-Mar-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 2,679,300 | 0 |
| 18-Mar-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 1,242,300 | 0 |
| 15-Mar-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 2,860,300 | 0 |
| 14-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 1,666,000 | 0 |
| 13-Mar-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 5,049,200 | 0 |
| 08-Mar-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 1,867,700 | 0 |
| 07-Mar-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 2,645,000 | 0 |
| 06-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 3,100,500 | 0 |
| 05-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 2,270,800 | 0 |
| 04-Mar-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 3,449,100 | 0 |
| 01-Mar-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,473,800 | 0 |
| 29-Feb-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 3,748,400 | 0 |
| 28-Feb-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 3,316,300 | 0 |
| 27-Feb-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 4,540,600 | 0 |
| 26-Feb-2024 | 79.00 | 84.00 | 79.00 | 82.00 | 8,379,300 | 0 |
| 23-Feb-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,382,000 | 0 |
| 22-Feb-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 3,349,000 | 0 |
| 21-Feb-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,429,100 | 0 |
| 20-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 3,555,600 | 0 |
| 19-Feb-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,571,200 | 0 |
| 16-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 5,332,400 | 0 |
| 15-Feb-2024 | 77.00 | 82.00 | 77.00 | 81.00 | 8,396,300 | 0 |
| 13-Feb-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,515,500 | 0 |
| 12-Feb-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 3,675,200 | 0 |
| 07-Feb-2024 | 78.00 | 80.00 | 76.00 | 76.00 | 4,257,800 | 0 |
| 06-Feb-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 727,300 | 0 |
| 05-Feb-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 3,193,400 | 0 |
| 02-Feb-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,777,000 | 0 |
| 01-Feb-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 478,300 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,700,000 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,815,700 | 0 |
| 29-Jan-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 786,700 | 0 |
| 26-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,017,700 | 0 |
| 25-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,313,100 | 0 |
| 24-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 1,160,500 | 0 |
| 23-Jan-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,862,900 | 0 |
| 22-Jan-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 1,975,300 | 0 |
| 19-Jan-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 9,479,000 | 0 |
| 18-Jan-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,043,900 | 0 |
| 17-Jan-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 8,220,200 | 0 |
| 16-Jan-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 13,162,800 | 0 |
| 15-Jan-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 9,644,200 | 0 |
| 12-Jan-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,039,000 | 0 |
| 11-Jan-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 2,190,500 | 0 |
| 10-Jan-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,748,700 | 0 |
| 09-Jan-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 872,800 | 0 |
| 08-Jan-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,214,800 | 0 |
| 05-Jan-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 9,604,100 | 0 |
| 04-Jan-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 7,935,400 | 0 |
| 03-Jan-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 3,281,400 | 0 |
| 02-Jan-2024 | 85.00 | 89.00 | 83.00 | 83.00 | 13,406,400 | 0 |
| 29-Dec-2023 | 86.00 | 86.00 | 83.00 | 85.00 | 5,501,900 | 0 |
| 28-Dec-2023 | 86.00 | 92.00 | 85.00 | 85.00 | 10,429,300 | 0 |
| 27-Dec-2023 | 85.00 | 86.00 | 84.00 | 86.00 | 1,250,100 | 0 |
| 22-Dec-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 377,000 | 0 |
| 21-Dec-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 1,890,600 | 0 |
| 20-Dec-2023 | 84.00 | 86.00 | 84.00 | 85.00 | 740,600 | 0 |
| 19-Dec-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 1,183,400 | 0 |
| 18-Dec-2023 | 86.00 | 91.00 | 84.00 | 85.00 | 2,681,600 | 0 |
| 15-Dec-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 2,296,000 | 0 |
| 14-Dec-2023 | 83.00 | 85.00 | 83.00 | 85.00 | 1,182,800 | 0 |
| 13-Dec-2023 | 85.00 | 86.00 | 82.00 | 84.00 | 2,230,300 | 0 |
| 12-Dec-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 1,086,900 | 0 |
| 11-Dec-2023 | 85.00 | 86.00 | 83.00 | 86.00 | 3,000,700 | 0 |
| 08-Dec-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 1,505,200 | 0 |
| 07-Dec-2023 | 88.00 | 88.00 | 85.00 | 86.00 | 1,164,900 | 0 |
| 06-Dec-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 1,639,200 | 0 |
| 05-Dec-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 2,354,700 | 0 |
| 04-Dec-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 2,781,900 | 0 |
| 01-Dec-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 1,797,600 | 0 |
| 30-Nov-2023 | 90.00 | 96.00 | 89.00 | 91.00 | 15,668,200 | 0 |
| 29-Nov-2023 | 89.00 | 92.00 | 88.00 | 90.00 | 1,791,100 | 0 |
| 28-Nov-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 1,507,100 | 0 |
| 27-Nov-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 1,778,400 | 0 |
| 24-Nov-2023 | 88.00 | 92.00 | 87.00 | 90.00 | 5,791,600 | 0 |
| 23-Nov-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 644,500 | 0 |
| 22-Nov-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 1,149,800 | 0 |
| 21-Nov-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 1,768,300 | 0 |
| 20-Nov-2023 | 88.00 | 90.00 | 86.00 | 88.00 | 2,203,700 | 0 |
| 17-Nov-2023 | 88.00 | 89.00 | 86.00 | 88.00 | 2,524,400 | 0 |
| 16-Nov-2023 | 88.00 | 91.00 | 88.00 | 88.00 | 2,784,500 | 0 |
| 15-Nov-2023 | 86.00 | 93.00 | 86.00 | 88.00 | 13,391,300 | 0 |
| 14-Nov-2023 | 86.00 | 87.00 | 86.00 | 86.00 | 1,728,200 | 0 |
| 13-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 1,755,200 | 0 |
| 10-Nov-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 4,640,700 | 0 |
| 09-Nov-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,344,700 | 0 |
| 08-Nov-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 3,844,000 | 0 |
| 07-Nov-2023 | 85.00 | 91.00 | 85.00 | 86.00 | 12,813,900 | 0 |
| 06-Nov-2023 | 83.00 | 86.00 | 82.00 | 85.00 | 5,189,800 | 0 |
| 03-Nov-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 5,262,800 | 0 |
| 02-Nov-2023 | 85.00 | 88.00 | 84.00 | 85.00 | 3,480,800 | 0 |