| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 99.00 | 99.00 | 95.00 | 98.00 | 1,921,500 | 0 |
| 28-Dec-2022 | 99.00 | 99.00 | 96.00 | 98.00 | 1,791,700 | 0 |
| 27-Dec-2022 | 97.00 | 100.00 | 96.00 | 98.00 | 3,565,500 | 0 |
| 26-Dec-2022 | 98.00 | 100.00 | 95.00 | 99.00 | 7,342,700 | 0 |
| 23-Dec-2022 | 100.00 | 100.00 | 96.00 | 98.00 | 1,016,100 | 0 |
| 22-Dec-2022 | 98.00 | 100.00 | 96.00 | 98.00 | 1,989,000 | 0 |
| 21-Dec-2022 | 98.00 | 100.00 | 93.00 | 98.00 | 7,354,100 | 0 |
| 20-Dec-2022 | 85.00 | 105.00 | 85.00 | 98.00 | 16,956,800 | 0 |
| 19-Dec-2022 | 80.00 | 89.00 | 80.00 | 88.00 | 2,562,100 | 0 |
| 16-Dec-2022 | 80.00 | 87.00 | 80.00 | 86.00 | 1,140,100 | 0 |
| 15-Dec-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 1,378,400 | 0 |
| 14-Dec-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 757,200 | 0 |
| 13-Dec-2022 | 82.00 | 88.00 | 82.00 | 85.00 | 10,577,300 | 0 |
| 12-Dec-2022 | 93.00 | 98.00 | 88.00 | 88.00 | 5,432,600 | 0 |
| 09-Dec-2022 | 98.00 | 100.00 | 94.00 | 94.00 | 5,092,700 | 0 |
| 08-Dec-2022 | 101.00 | 101.00 | 96.00 | 98.00 | 4,438,100 | 0 |
| 07-Dec-2022 | 99.00 | 102.00 | 97.00 | 99.00 | 1,644,300 | 0 |
| 06-Dec-2022 | 102.00 | 102.00 | 95.00 | 99.00 | 1,523,900 | 0 |
| 05-Dec-2022 | 103.00 | 103.00 | 98.00 | 101.00 | 5,260,700 | 0 |
| 02-Dec-2022 | 103.00 | 103.00 | 101.00 | 103.00 | 1,742,600 | 0 |
| 01-Dec-2022 | 103.00 | 104.00 | 101.00 | 102.00 | 5,771,200 | 0 |
| 30-Nov-2022 | 102.00 | 103.00 | 100.00 | 102.00 | 6,028,200 | 0 |
| 29-Nov-2022 | 100.00 | 103.00 | 100.00 | 102.00 | 8,341,900 | 0 |
| 28-Nov-2022 | 94.00 | 100.00 | 94.00 | 99.00 | 2,208,500 | 0 |
| 25-Nov-2022 | 95.00 | 102.00 | 95.00 | 98.00 | 7,045,300 | 0 |
| 24-Nov-2022 | 101.00 | 102.00 | 94.00 | 98.00 | 10,192,300 | 0 |
| 23-Nov-2022 | 102.00 | 103.00 | 100.00 | 101.00 | 2,332,200 | 0 |
| 22-Nov-2022 | 103.00 | 103.00 | 101.00 | 102.00 | 3,692,900 | 0 |
| 21-Nov-2022 | 103.00 | 104.00 | 102.00 | 103.00 | 4,428,700 | 0 |
| 18-Nov-2022 | 105.00 | 105.00 | 101.00 | 103.00 | 2,776,700 | 0 |
| 17-Nov-2022 | 103.00 | 104.00 | 101.00 | 103.00 | 5,150,800 | 0 |
| 16-Nov-2022 | 101.00 | 103.00 | 101.00 | 103.00 | 4,340,800 | 0 |
| 15-Nov-2022 | 102.00 | 103.00 | 99.00 | 101.00 | 4,844,200 | 0 |
| 14-Nov-2022 | 103.00 | 105.00 | 100.00 | 102.00 | 7,507,300 | 0 |
| 11-Nov-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 5,316,500 | 0 |
| 10-Nov-2022 | 103.00 | 104.00 | 99.00 | 103.00 | 7,762,100 | 0 |
| 09-Nov-2022 | 105.00 | 107.00 | 98.00 | 102.00 | 44,959,300 | 0 |
| 08-Nov-2022 | 105.00 | 107.00 | 102.00 | 105.00 | 12,664,500 | 0 |
| 07-Nov-2022 | 100.00 | 104.00 | 98.00 | 103.00 | 13,409,800 | 0 |
| 04-Nov-2022 | 96.00 | 103.00 | 95.00 | 99.00 | 22,474,300 | 0 |
| 03-Nov-2022 | 97.00 | 97.00 | 94.00 | 96.00 | 3,325,900 | 0 |
| 02-Nov-2022 | 96.00 | 98.00 | 94.00 | 97.00 | 5,154,800 | 0 |
| 01-Nov-2022 | 92.00 | 96.00 | 92.00 | 96.00 | 9,522,900 | 0 |
| 31-Oct-2022 | 99.00 | 104.00 | 92.00 | 92.00 | 14,553,900 | 0 |
| 28-Oct-2022 | 98.00 | 101.00 | 92.00 | 97.00 | 18,634,600 | 0 |
| 27-Oct-2022 | 97.00 | 99.00 | 94.00 | 98.00 | 10,329,500 | 0 |
| 26-Oct-2022 | 91.00 | 98.00 | 90.00 | 97.00 | 31,147,900 | 0 |
| 25-Oct-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 6,481,600 | 0 |
| 24-Oct-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 10,392,500 | 0 |
| 21-Oct-2022 | 91.00 | 95.00 | 91.00 | 93.00 | 18,788,900 | 0 |
| 20-Oct-2022 | 91.00 | 92.00 | 89.00 | 91.00 | 7,512,200 | 0 |
| 19-Oct-2022 | 90.00 | 93.00 | 89.00 | 90.00 | 9,726,900 | 0 |
| 18-Oct-2022 | 90.00 | 91.00 | 86.00 | 89.00 | 11,885,300 | 0 |
| 17-Oct-2022 | 91.00 | 93.00 | 90.00 | 90.00 | 14,839,800 | 0 |
| 14-Oct-2022 | 90.00 | 91.00 | 89.00 | 91.00 | 7,706,300 | 0 |
| 13-Oct-2022 | 91.00 | 94.00 | 89.00 | 90.00 | 22,387,300 | 0 |
| 12-Oct-2022 | 87.00 | 90.00 | 84.00 | 90.00 | 39,293,100 | 0 |
| 11-Oct-2022 | 90.00 | 97.00 | 88.00 | 89.00 | 122,225,700 | 0 |
| 10-Oct-2022 | 93.00 | 94.00 | 88.00 | 89.00 | 12,158,000 | 0 |
| 07-Oct-2022 | 95.00 | 96.00 | 90.00 | 93.00 | 11,669,500 | 0 |
| 06-Oct-2022 | 93.00 | 97.00 | 90.00 | 95.00 | 38,582,900 | 0 |
| 05-Oct-2022 | 86.00 | 94.00 | 86.00 | 93.00 | 54,361,500 | 0 |
| 04-Oct-2022 | 83.00 | 86.00 | 83.00 | 86.00 | 9,364,700 | 0 |
| 03-Oct-2022 | 81.00 | 84.00 | 81.00 | 83.00 | 9,911,000 | 0 |
| 30-Sep-2022 | 83.00 | 83.00 | 78.00 | 81.00 | 7,188,700 | 0 |
| 29-Sep-2022 | 83.00 | 86.00 | 79.00 | 83.00 | 7,775,000 | 0 |
| 28-Sep-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 11,860,200 | 0 |
| 27-Sep-2022 | 81.00 | 87.00 | 80.00 | 83.00 | 55,298,500 | 0 |
| 26-Sep-2022 | 80.00 | 83.00 | 79.00 | 81.00 | 8,141,900 | 0 |
| 23-Sep-2022 | 78.00 | 81.00 | 76.00 | 80.00 | 3,150,100 | 0 |
| 22-Sep-2022 | 77.00 | 77.00 | 75.00 | 77.00 | 907,500 | 0 |
| 21-Sep-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 1,808,000 | 0 |
| 20-Sep-2022 | 78.00 | 79.00 | 75.00 | 77.00 | 4,128,600 | 0 |
| 19-Sep-2022 | 78.00 | 79.00 | 75.00 | 78.00 | 2,915,700 | 0 |
| 16-Sep-2022 | 79.00 | 80.00 | 76.00 | 78.00 | 5,500,500 | 0 |
| 15-Sep-2022 | 80.00 | 80.00 | 78.00 | 80.00 | 2,872,800 | 0 |
| 14-Sep-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 9,426,300 | 0 |
| 13-Sep-2022 | 81.00 | 81.00 | 79.00 | 81.00 | 3,261,400 | 0 |
| 12-Sep-2022 | 83.00 | 83.00 | 79.00 | 81.00 | 5,610,500 | 0 |
| 09-Sep-2022 | 83.00 | 83.00 | 80.00 | 81.00 | 3,633,000 | 0 |
| 08-Sep-2022 | 84.00 | 86.00 | 81.00 | 83.00 | 3,889,600 | 0 |
| 07-Sep-2022 | 83.00 | 87.00 | 82.00 | 84.00 | 9,692,900 | 0 |
| 06-Sep-2022 | 85.00 | 87.00 | 79.00 | 83.00 | 25,544,100 | 0 |
| 05-Sep-2022 | 78.00 | 85.00 | 77.00 | 84.00 | 27,849,500 | 0 |
| 02-Sep-2022 | 80.00 | 81.00 | 75.00 | 79.00 | 7,885,000 | 0 |
| 01-Sep-2022 | 74.00 | 80.00 | 73.00 | 80.00 | 8,620,700 | 0 |
| 31-Aug-2022 | 76.00 | 76.00 | 73.00 | 74.00 | 545,500 | 0 |
| 30-Aug-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 760,300 | 0 |
| 29-Aug-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 2,900,000 | 0 |
| 26-Aug-2022 | 74.00 | 75.00 | 73.00 | 75.00 | 536,200 | 0 |
| 25-Aug-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 571,500 | 0 |
| 24-Aug-2022 | 75.00 | 75.00 | 74.00 | 75.00 | 66,700 | 0 |
| 23-Aug-2022 | 75.00 | 75.00 | 73.00 | 75.00 | 265,800 | 0 |
| 22-Aug-2022 | 75.00 | 77.00 | 73.00 | 75.00 | 719,400 | 0 |
| 19-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 506,600 | 0 |
| 18-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 1,553,700 | 0 |
| 16-Aug-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 1,593,200 | 0 |
| 15-Aug-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 1,609,400 | 0 |
| 12-Aug-2022 | 75.00 | 77.00 | 75.00 | 77.00 | 1,283,200 | 0 |
| 11-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,956,600 | 0 |