| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 117.00 | 118.00 | 111.00 | 117.00 | 3,522,500 | 0 |
| 05-Sep-2024 | 117.00 | 119.00 | 116.00 | 116.00 | 2,511,100 | 0 |
| 04-Sep-2024 | 114.00 | 118.00 | 112.00 | 117.00 | 7,730,800 | 0 |
| 03-Sep-2024 | 116.00 | 116.00 | 111.00 | 114.00 | 8,411,800 | 0 |
| 02-Sep-2024 | 115.00 | 122.00 | 114.00 | 116.00 | 18,572,500 | 0 |
| 30-Aug-2024 | 116.00 | 117.00 | 111.00 | 115.00 | 11,451,100 | 0 |
| 29-Aug-2024 | 117.00 | 120.00 | 112.00 | 115.00 | 7,163,300 | 0 |
| 28-Aug-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 8,212,800 | 0 |
| 27-Aug-2024 | 120.00 | 123.00 | 118.00 | 120.00 | 4,510,100 | 0 |
| 26-Aug-2024 | 118.00 | 123.00 | 115.00 | 120.00 | 11,395,400 | 0 |
| 23-Aug-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 5,428,400 | 0 |
| 22-Aug-2024 | 120.00 | 121.00 | 115.00 | 119.00 | 12,523,100 | 0 |
| 21-Aug-2024 | 122.00 | 124.00 | 118.00 | 120.00 | 8,502,200 | 0 |
| 20-Aug-2024 | 126.00 | 127.00 | 119.00 | 122.00 | 23,724,800 | 0 |
| 19-Aug-2024 | 109.00 | 126.00 | 108.00 | 125.00 | 56,718,200 | 0 |
| 16-Aug-2024 | 106.00 | 111.00 | 104.00 | 109.00 | 11,864,300 | 0 |
| 15-Aug-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 3,420,200 | 0 |
| 14-Aug-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 7,430,000 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 106.00 | 109.00 | 5,515,800 | 0 |
| 12-Aug-2024 | 102.00 | 111.00 | 101.00 | 109.00 | 14,167,900 | 0 |
| 09-Aug-2024 | 105.00 | 106.00 | 101.00 | 102.00 | 4,965,800 | 0 |
| 08-Aug-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 2,235,200 | 0 |
| 07-Aug-2024 | 105.00 | 109.00 | 103.00 | 104.00 | 5,902,500 | 0 |
| 06-Aug-2024 | 101.00 | 106.00 | 101.00 | 105.00 | 12,375,500 | 0 |
| 05-Aug-2024 | 110.00 | 110.00 | 98.00 | 101.00 | 17,077,800 | 0 |
| 02-Aug-2024 | 102.00 | 112.00 | 102.00 | 110.00 | 7,164,300 | 0 |
| 01-Aug-2024 | 113.00 | 114.00 | 110.00 | 111.00 | 8,076,100 | 0 |
| 31-Jul-2024 | 109.00 | 112.00 | 107.00 | 112.00 | 11,457,100 | 0 |
| 30-Jul-2024 | 108.00 | 118.00 | 106.00 | 108.00 | 55,249,900 | 0 |
| 29-Jul-2024 | 110.00 | 114.00 | 103.00 | 107.00 | 40,699,800 | 0 |
| 26-Jul-2024 | 88.00 | 118.00 | 88.00 | 108.00 | 121,804,400 | 0 |
| 25-Jul-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 2,712,400 | 0 |
| 24-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 1,496,200 | 0 |
| 23-Jul-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 3,769,100 | 0 |
| 22-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 1,363,100 | 0 |
| 19-Jul-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 4,151,200 | 0 |
| 18-Jul-2024 | 86.00 | 87.00 | 83.00 | 85.00 | 1,604,700 | 0 |
| 17-Jul-2024 | 84.00 | 87.00 | 83.00 | 86.00 | 2,568,200 | 0 |
| 16-Jul-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,242,600 | 0 |
| 15-Jul-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,066,200 | 0 |
| 12-Jul-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 1,059,100 | 0 |
| 11-Jul-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,045,400 | 0 |
| 10-Jul-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 1,231,600 | 0 |
| 09-Jul-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 843,700 | 0 |
| 08-Jul-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 947,700 | 0 |
| 05-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,037,600 | 0 |
| 04-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 677,800 | 0 |
| 03-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 2,598,500 | 0 |
| 02-Jul-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 4,792,200 | 0 |
| 01-Jul-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,968,100 | 0 |
| 28-Jun-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 1,910,000 | 0 |
| 27-Jun-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,529,000 | 0 |
| 26-Jun-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,246,200 | 0 |
| 25-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 365,200 | 0 |
| 24-Jun-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 2,418,500 | 0 |
| 21-Jun-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 839,500 | 0 |
| 20-Jun-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 2,203,000 | 0 |
| 19-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,653,700 | 0 |
| 14-Jun-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 5,294,700 | 0 |
| 13-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 2,594,100 | 0 |
| 12-Jun-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,141,000 | 0 |
| 11-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,556,900 | 0 |
| 10-Jun-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 5,703,000 | 0 |
| 07-Jun-2024 | 83.00 | 83.00 | 78.00 | 80.00 | 8,467,200 | 0 |
| 06-Jun-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,544,800 | 0 |
| 05-Jun-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 3,780,500 | 0 |
| 04-Jun-2024 | 85.00 | 87.00 | 78.00 | 85.00 | 12,962,600 | 0 |
| 03-Jun-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 4,769,100 | 0 |
| 31-May-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 2,666,000 | 0 |
| 30-May-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 1,675,100 | 0 |
| 29-May-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 1,924,800 | 0 |
| 28-May-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 2,544,100 | 0 |
| 27-May-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 2,871,800 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 3,034,500 | 0 |
| 21-May-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 2,993,900 | 0 |
| 20-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,836,300 | 0 |
| 17-May-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 6,645,000 | 0 |
| 16-May-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 5,773,400 | 0 |
| 15-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 3,423,000 | 0 |
| 14-May-2024 | 87.00 | 92.00 | 87.00 | 88.00 | 7,924,800 | 0 |
| 13-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 3,917,100 | 0 |
| 08-May-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 5,371,300 | 0 |
| 07-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 3,804,600 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,698,300 | 0 |
| 03-May-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 4,642,200 | 0 |
| 02-May-2024 | 88.00 | 91.00 | 87.00 | 89.00 | 5,591,600 | 0 |
| 30-Apr-2024 | 87.00 | 91.00 | 84.00 | 89.00 | 14,648,300 | 0 |
| 29-Apr-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,588,800 | 0 |
| 26-Apr-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 1,547,000 | 0 |
| 25-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 2,523,500 | 0 |
| 24-Apr-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 3,435,300 | 0 |
| 23-Apr-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 7,926,200 | 0 |
| 22-Apr-2024 | 86.00 | 87.00 | 82.00 | 87.00 | 8,027,600 | 0 |
| 19-Apr-2024 | 89.00 | 89.00 | 84.00 | 85.00 | 11,690,500 | 0 |
| 18-Apr-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 6,746,900 | 0 |
| 17-Apr-2024 | 89.00 | 91.00 | 83.00 | 87.00 | 12,762,500 | 0 |
| 16-Apr-2024 | 92.00 | 93.00 | 86.00 | 87.00 | 14,815,000 | 0 |
| 05-Apr-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 3,626,000 | 0 |
| 04-Apr-2024 | 95.00 | 98.00 | 90.00 | 93.00 | 8,109,600 | 0 |
| 03-Apr-2024 | 98.00 | 98.00 | 94.00 | 95.00 | 12,835,500 | 0 |