| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 677,800 | 0 |
| 03-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 2,598,500 | 0 |
| 02-Jul-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 4,792,200 | 0 |
| 01-Jul-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,968,100 | 0 |
| 28-Jun-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 1,910,000 | 0 |
| 27-Jun-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,529,000 | 0 |
| 26-Jun-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,246,200 | 0 |
| 25-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 365,200 | 0 |
| 24-Jun-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 2,418,500 | 0 |
| 21-Jun-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 839,500 | 0 |
| 20-Jun-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 2,203,000 | 0 |
| 19-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,653,700 | 0 |
| 14-Jun-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 5,294,700 | 0 |
| 13-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 2,594,100 | 0 |
| 12-Jun-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,141,000 | 0 |
| 11-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,556,900 | 0 |
| 10-Jun-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 5,703,000 | 0 |
| 07-Jun-2024 | 83.00 | 83.00 | 78.00 | 80.00 | 8,467,200 | 0 |
| 06-Jun-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,544,800 | 0 |
| 05-Jun-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 3,780,500 | 0 |
| 04-Jun-2024 | 85.00 | 87.00 | 78.00 | 85.00 | 12,962,600 | 0 |
| 03-Jun-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 4,769,100 | 0 |
| 31-May-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 2,666,000 | 0 |
| 30-May-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 1,675,100 | 0 |
| 29-May-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 1,924,800 | 0 |
| 28-May-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 2,544,100 | 0 |
| 27-May-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 2,871,800 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 3,034,500 | 0 |
| 21-May-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 2,993,900 | 0 |
| 20-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,836,300 | 0 |
| 17-May-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 6,645,000 | 0 |
| 16-May-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 5,773,400 | 0 |
| 15-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 3,423,000 | 0 |
| 14-May-2024 | 87.00 | 92.00 | 87.00 | 88.00 | 7,924,800 | 0 |
| 13-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 3,917,100 | 0 |
| 08-May-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 5,371,300 | 0 |
| 07-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 3,804,600 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,698,300 | 0 |
| 03-May-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 4,642,200 | 0 |
| 02-May-2024 | 88.00 | 91.00 | 87.00 | 89.00 | 5,591,600 | 0 |
| 30-Apr-2024 | 87.00 | 91.00 | 84.00 | 89.00 | 14,648,300 | 0 |
| 29-Apr-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,588,800 | 0 |
| 26-Apr-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 1,547,000 | 0 |
| 25-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 2,523,500 | 0 |
| 24-Apr-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 3,435,300 | 0 |
| 23-Apr-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 7,926,200 | 0 |
| 22-Apr-2024 | 86.00 | 87.00 | 82.00 | 87.00 | 8,027,600 | 0 |
| 19-Apr-2024 | 89.00 | 89.00 | 84.00 | 85.00 | 11,690,500 | 0 |
| 18-Apr-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 6,746,900 | 0 |
| 17-Apr-2024 | 89.00 | 91.00 | 83.00 | 87.00 | 12,762,500 | 0 |
| 16-Apr-2024 | 92.00 | 93.00 | 86.00 | 87.00 | 14,815,000 | 0 |
| 05-Apr-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 3,626,000 | 0 |
| 04-Apr-2024 | 95.00 | 98.00 | 90.00 | 93.00 | 8,109,600 | 0 |
| 03-Apr-2024 | 98.00 | 98.00 | 94.00 | 95.00 | 12,835,500 | 0 |
| 02-Apr-2024 | 98.00 | 103.00 | 93.00 | 97.00 | 21,013,000 | 0 |
| 01-Apr-2024 | 92.00 | 104.00 | 90.00 | 98.00 | 56,939,100 | 0 |
| 28-Mar-2024 | 84.00 | 107.00 | 84.00 | 90.00 | 226,109,600 | 0 |
| 27-Mar-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 23,389,600 | 0 |
| 26-Mar-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 3,655,700 | 0 |
| 25-Mar-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 7,701,700 | 0 |
| 22-Mar-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 5,214,000 | 0 |
| 21-Mar-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 2,124,000 | 0 |
| 20-Mar-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,481,200 | 0 |
| 19-Mar-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 2,679,300 | 0 |
| 18-Mar-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 1,242,300 | 0 |
| 15-Mar-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 2,860,300 | 0 |
| 14-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 1,666,000 | 0 |
| 13-Mar-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 5,049,200 | 0 |
| 08-Mar-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 1,867,700 | 0 |
| 07-Mar-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 2,645,000 | 0 |
| 06-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 3,100,500 | 0 |
| 05-Mar-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 2,270,800 | 0 |
| 04-Mar-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 3,449,100 | 0 |
| 01-Mar-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,473,800 | 0 |
| 29-Feb-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 3,748,400 | 0 |
| 28-Feb-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 3,316,300 | 0 |
| 27-Feb-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 4,540,600 | 0 |
| 26-Feb-2024 | 79.00 | 84.00 | 79.00 | 82.00 | 8,379,300 | 0 |
| 23-Feb-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,382,000 | 0 |
| 22-Feb-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 3,349,000 | 0 |
| 21-Feb-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,429,100 | 0 |
| 20-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 3,555,600 | 0 |
| 19-Feb-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,571,200 | 0 |
| 16-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 5,332,400 | 0 |
| 15-Feb-2024 | 77.00 | 82.00 | 77.00 | 81.00 | 8,396,300 | 0 |
| 13-Feb-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,515,500 | 0 |
| 12-Feb-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 3,675,200 | 0 |
| 07-Feb-2024 | 78.00 | 80.00 | 76.00 | 76.00 | 4,257,800 | 0 |
| 06-Feb-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 727,300 | 0 |
| 05-Feb-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 3,193,400 | 0 |
| 02-Feb-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,777,000 | 0 |
| 01-Feb-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 478,300 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,700,000 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,815,700 | 0 |
| 29-Jan-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 786,700 | 0 |
| 26-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,017,700 | 0 |
| 25-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,313,100 | 0 |
| 24-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 1,160,500 | 0 |
| 23-Jan-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,862,900 | 0 |
| 22-Jan-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 1,975,300 | 0 |