| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 99.00 | 101.00 | 93.00 | 98.00 | 23,329,700 | 0 |
| 03-Oct-2025 | 88.00 | 99.00 | 88.00 | 97.00 | 33,347,300 | 0 |
| 02-Oct-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 3,930,200 | 0 |
| 01-Oct-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 2,197,700 | 0 |
| 30-Sep-2025 | 88.00 | 89.00 | 88.00 | 88.00 | 2,850,800 | 0 |
| 29-Sep-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 4,985,300 | 0 |
| 26-Sep-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,307,900 | 0 |
| 25-Sep-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 3,611,000 | 0 |
| 24-Sep-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 2,451,600 | 0 |
| 23-Sep-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 3,372,700 | 0 |
| 22-Sep-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 3,843,600 | 0 |
| 19-Sep-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 5,053,700 | 0 |
| 18-Sep-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 3,184,500 | 0 |
| 17-Sep-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,756,300 | 0 |
| 16-Sep-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 765,400 | 0 |
| 15-Sep-2025 | 86.00 | 91.00 | 86.00 | 89.00 | 3,272,100 | 0 |
| 12-Sep-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 3,481,600 | 0 |
| 11-Sep-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 1,019,500 | 0 |
| 10-Sep-2025 | 88.00 | 88.00 | 84.00 | 87.00 | 2,056,100 | 0 |
| 09-Sep-2025 | 88.00 | 92.00 | 85.00 | 87.00 | 3,049,800 | 0 |
| 08-Sep-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 2,191,200 | 0 |
| 04-Sep-2025 | 89.00 | 94.00 | 88.00 | 90.00 | 3,542,100 | 0 |
| 03-Sep-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 2,368,000 | 0 |
| 02-Sep-2025 | 85.00 | 93.00 | 85.00 | 88.00 | 8,430,100 | 0 |
| 01-Sep-2025 | 80.00 | 85.00 | 75.00 | 85.00 | 11,350,600 | 0 |
| 29-Aug-2025 | 92.00 | 92.00 | 85.00 | 88.00 | 7,647,500 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 4,807,200 | 0 |
| 27-Aug-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 4,964,600 | 0 |
| 26-Aug-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 20,965,300 | 0 |
| 25-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 9,059,900 | 0 |
| 22-Aug-2025 | 93.00 | 94.00 | 88.00 | 89.00 | 23,258,100 | 0 |
| 21-Aug-2025 | 88.00 | 106.00 | 87.00 | 93.00 | 86,759,500 | 0 |
| 20-Aug-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 6,466,200 | 0 |
| 19-Aug-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 4,279,300 | 0 |
| 15-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 3,947,200 | 0 |
| 14-Aug-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,868,800 | 0 |
| 13-Aug-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 2,668,700 | 0 |
| 12-Aug-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 2,587,300 | 0 |
| 11-Aug-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,738,500 | 0 |
| 08-Aug-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 4,863,000 | 0 |
| 07-Aug-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 4,485,400 | 0 |
| 06-Aug-2025 | 84.00 | 91.00 | 82.00 | 85.00 | 26,308,800 | 0 |
| 05-Aug-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,070,600 | 0 |
| 04-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 1,478,300 | 0 |
| 01-Aug-2025 | 83.00 | 87.00 | 83.00 | 83.00 | 12,182,000 | 0 |
| 31-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 1,304,800 | 0 |
| 30-Jul-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 9,941,300 | 0 |
| 29-Jul-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 2,290,000 | 0 |
| 28-Jul-2025 | 91.00 | 91.00 | 86.00 | 88.00 | 7,441,700 | 0 |
| 25-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 1,816,000 | 0 |
| 24-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 473,400 | 0 |
| 23-Jul-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 678,200 | 0 |
| 22-Jul-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 1,592,200 | 0 |
| 21-Jul-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,014,600 | 0 |
| 18-Jul-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 1,954,600 | 0 |
| 17-Jul-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 992,500 | 0 |
| 16-Jul-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 3,875,200 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 85.00 | 89.00 | 1,764,300 | 0 |
| 14-Jul-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 1,752,400 | 0 |
| 11-Jul-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 1,089,900 | 0 |
| 10-Jul-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 1,815,000 | 0 |
| 09-Jul-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 792,500 | 0 |
| 08-Jul-2025 | 88.00 | 91.00 | 85.00 | 88.00 | 3,052,900 | 0 |
| 07-Jul-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 313,300 | 0 |
| 04-Jul-2025 | 90.00 | 90.00 | 83.00 | 88.00 | 4,489,300 | 0 |
| 03-Jul-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 471,900 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 1,216,000 | 0 |
| 01-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 950,700 | 0 |
| 30-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 657,400 | 0 |
| 26-Jun-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 726,500 | 0 |
| 25-Jun-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 3,663,700 | 0 |
| 24-Jun-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 260,600 | 0 |
| 23-Jun-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,040,000 | 0 |
| 20-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,130,200 | 0 |
| 19-Jun-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 1,250,800 | 0 |
| 18-Jun-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 1,747,500 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 2,001,200 | 0 |
| 16-Jun-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 837,000 | 0 |
| 13-Jun-2025 | 91.00 | 94.00 | 89.00 | 94.00 | 2,851,600 | 0 |
| 12-Jun-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 2,789,700 | 0 |
| 11-Jun-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,788,800 | 0 |
| 10-Jun-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 4,323,000 | 0 |
| 05-Jun-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 2,676,300 | 0 |
| 04-Jun-2025 | 85.00 | 88.00 | 84.00 | 88.00 | 4,932,600 | 0 |
| 03-Jun-2025 | 85.00 | 88.00 | 82.00 | 85.00 | 4,066,800 | 0 |
| 02-Jun-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 429,900 | 0 |
| 28-May-2025 | 85.00 | 90.00 | 82.00 | 83.00 | 5,572,400 | 0 |
| 27-May-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 306,600 | 0 |
| 26-May-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 979,600 | 0 |
| 23-May-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 259,600 | 0 |
| 22-May-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 836,200 | 0 |
| 21-May-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 3,094,700 | 0 |
| 20-May-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 933,600 | 0 |
| 19-May-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 2,324,800 | 0 |
| 16-May-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 1,163,000 | 0 |
| 15-May-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 1,436,900 | 0 |
| 14-May-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 806,300 | 0 |
| 09-May-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 245,200 | 0 |
| 08-May-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 678,000 | 0 |
| 07-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,119,000 | 0 |