| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 88.00 | 98.00 | 86.00 | 96.00 | 17,614,400 | 0 |
| 08-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 3,202,200 | 0 |
| 05-Dec-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 3,930,800 | 0 |
| 04-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 908,700 | 0 |
| 03-Dec-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 767,000 | 0 |
| 02-Dec-2025 | 85.00 | 91.00 | 85.00 | 87.00 | 8,577,300 | 0 |
| 01-Dec-2025 | 89.00 | 90.00 | 82.00 | 86.00 | 10,613,400 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,113,000 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 1,163,900 | 0 |
| 26-Nov-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 4,547,800 | 0 |
| 25-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,030,000 | 0 |
| 24-Nov-2025 | 88.00 | 88.00 | 87.00 | 88.00 | 1,306,800 | 0 |
| 21-Nov-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 3,464,400 | 0 |
| 20-Nov-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 1,074,200 | 0 |
| 19-Nov-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 2,430,500 | 0 |
| 18-Nov-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 633,900 | 0 |
| 17-Nov-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 1,889,900 | 0 |
| 14-Nov-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,236,400 | 0 |
| 13-Nov-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,248,400 | 0 |
| 12-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,349,900 | 0 |
| 11-Nov-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 854,800 | 0 |
| 10-Nov-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 1,995,300 | 0 |
| 07-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 2,500,600 | 0 |
| 06-Nov-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 4,333,700 | 0 |
| 05-Nov-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 3,637,200 | 0 |
| 04-Nov-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 4,800,200 | 0 |
| 03-Nov-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 2,440,200 | 0 |
| 31-Oct-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 1,772,700 | 0 |
| 30-Oct-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 3,211,800 | 0 |
| 29-Oct-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 1,926,000 | 0 |
| 28-Oct-2025 | 89.00 | 96.00 | 87.00 | 90.00 | 10,666,300 | 0 |
| 27-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,180,700 | 0 |
| 24-Oct-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 2,301,800 | 0 |
| 23-Oct-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,416,500 | 0 |
| 22-Oct-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 1,775,300 | 0 |
| 21-Oct-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,112,600 | 0 |
| 20-Oct-2025 | 86.00 | 91.00 | 84.00 | 86.00 | 3,757,600 | 0 |
| 17-Oct-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 4,258,000 | 0 |
| 16-Oct-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 1,428,700 | 0 |
| 15-Oct-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 1,891,400 | 0 |
| 14-Oct-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 3,921,400 | 0 |
| 13-Oct-2025 | 95.00 | 95.00 | 90.00 | 90.00 | 3,479,600 | 0 |
| 10-Oct-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 4,870,400 | 0 |
| 09-Oct-2025 | 93.00 | 97.00 | 92.00 | 95.00 | 3,538,500 | 0 |
| 08-Oct-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 5,417,700 | 0 |
| 07-Oct-2025 | 98.00 | 99.00 | 94.00 | 95.00 | 5,149,300 | 0 |
| 06-Oct-2025 | 99.00 | 101.00 | 93.00 | 98.00 | 23,329,700 | 0 |
| 03-Oct-2025 | 88.00 | 99.00 | 88.00 | 97.00 | 33,347,300 | 0 |
| 02-Oct-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 3,930,200 | 0 |
| 01-Oct-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 2,197,700 | 0 |
| 30-Sep-2025 | 88.00 | 89.00 | 88.00 | 88.00 | 2,850,800 | 0 |
| 29-Sep-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 4,985,300 | 0 |
| 26-Sep-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,307,900 | 0 |
| 25-Sep-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 3,611,000 | 0 |
| 24-Sep-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 2,451,600 | 0 |
| 23-Sep-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 3,372,700 | 0 |
| 22-Sep-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 3,843,600 | 0 |
| 19-Sep-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 5,053,700 | 0 |
| 18-Sep-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 3,184,500 | 0 |
| 17-Sep-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,756,300 | 0 |
| 16-Sep-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 765,400 | 0 |
| 15-Sep-2025 | 86.00 | 91.00 | 86.00 | 89.00 | 3,272,100 | 0 |
| 12-Sep-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 3,481,600 | 0 |
| 11-Sep-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 1,019,500 | 0 |
| 10-Sep-2025 | 88.00 | 88.00 | 84.00 | 87.00 | 2,056,100 | 0 |
| 09-Sep-2025 | 88.00 | 92.00 | 85.00 | 87.00 | 3,049,800 | 0 |
| 08-Sep-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 2,191,200 | 0 |
| 04-Sep-2025 | 89.00 | 94.00 | 88.00 | 90.00 | 3,542,100 | 0 |
| 03-Sep-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 2,368,000 | 0 |
| 02-Sep-2025 | 85.00 | 93.00 | 85.00 | 88.00 | 8,430,100 | 0 |
| 01-Sep-2025 | 80.00 | 85.00 | 75.00 | 85.00 | 11,350,600 | 0 |
| 29-Aug-2025 | 92.00 | 92.00 | 85.00 | 88.00 | 7,647,500 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 4,807,200 | 0 |
| 27-Aug-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 4,964,600 | 0 |
| 26-Aug-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 20,965,300 | 0 |
| 25-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 9,059,900 | 0 |
| 22-Aug-2025 | 93.00 | 94.00 | 88.00 | 89.00 | 23,258,100 | 0 |
| 21-Aug-2025 | 88.00 | 106.00 | 87.00 | 93.00 | 86,759,500 | 0 |
| 20-Aug-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 6,466,200 | 0 |
| 19-Aug-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 4,279,300 | 0 |
| 15-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 3,947,200 | 0 |
| 14-Aug-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,868,800 | 0 |
| 13-Aug-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 2,668,700 | 0 |
| 12-Aug-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 2,587,300 | 0 |
| 11-Aug-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,738,500 | 0 |
| 08-Aug-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 4,863,000 | 0 |
| 07-Aug-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 4,485,400 | 0 |
| 06-Aug-2025 | 84.00 | 91.00 | 82.00 | 85.00 | 26,308,800 | 0 |
| 05-Aug-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,070,600 | 0 |
| 04-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 1,478,300 | 0 |
| 01-Aug-2025 | 83.00 | 87.00 | 83.00 | 83.00 | 12,182,000 | 0 |
| 31-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 1,304,800 | 0 |
| 30-Jul-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 9,941,300 | 0 |
| 29-Jul-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 2,290,000 | 0 |
| 28-Jul-2025 | 91.00 | 91.00 | 86.00 | 88.00 | 7,441,700 | 0 |
| 25-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 1,816,000 | 0 |
| 24-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 473,400 | 0 |
| 23-Jul-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 678,200 | 0 |
| 22-Jul-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 1,592,200 | 0 |
| 21-Jul-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,014,600 | 0 |