| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 845.00 | 885.00 | 830.00 | 850.00 | 50,184,600 | 0 |
| 05-Sep-2024 | 775.00 | 845.00 | 770.00 | 845.00 | 50,554,600 | 0 |
| 04-Sep-2024 | 780.00 | 795.00 | 775.00 | 775.00 | 27,683,100 | 0 |
| 03-Sep-2024 | 800.00 | 800.00 | 770.00 | 780.00 | 22,751,000 | 0 |
| 02-Sep-2024 | 825.00 | 825.00 | 785.00 | 800.00 | 32,392,700 | 0 |
| 30-Aug-2024 | 770.00 | 800.00 | 765.00 | 790.00 | 44,349,700 | 0 |
| 29-Aug-2024 | 780.00 | 790.00 | 770.00 | 770.00 | 27,702,200 | 0 |
| 28-Aug-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 23,826,700 | 0 |
| 27-Aug-2024 | 785.00 | 790.00 | 765.00 | 785.00 | 28,302,100 | 0 |
| 26-Aug-2024 | 780.00 | 795.00 | 775.00 | 785.00 | 33,045,800 | 0 |
| 23-Aug-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 33,413,400 | 0 |
| 22-Aug-2024 | 760.00 | 775.00 | 750.00 | 775.00 | 38,245,900 | 0 |
| 21-Aug-2024 | 775.00 | 775.00 | 750.00 | 760.00 | 30,313,200 | 0 |
| 20-Aug-2024 | 755.00 | 780.00 | 750.00 | 775.00 | 36,514,100 | 0 |
| 19-Aug-2024 | 780.00 | 780.00 | 750.00 | 755.00 | 22,523,200 | 0 |
| 16-Aug-2024 | 765.00 | 780.00 | 755.00 | 780.00 | 34,852,000 | 0 |
| 15-Aug-2024 | 775.00 | 790.00 | 755.00 | 765.00 | 28,977,800 | 0 |
| 14-Aug-2024 | 785.00 | 790.00 | 775.00 | 775.00 | 31,677,900 | 0 |
| 13-Aug-2024 | 755.00 | 785.00 | 755.00 | 785.00 | 42,631,000 | 0 |
| 12-Aug-2024 | 770.00 | 785.00 | 750.00 | 760.00 | 39,441,900 | 0 |
| 09-Aug-2024 | 770.00 | 790.00 | 760.00 | 770.00 | 37,512,300 | 0 |
| 08-Aug-2024 | 755.00 | 770.00 | 735.00 | 770.00 | 43,326,700 | 0 |
| 07-Aug-2024 | 725.00 | 755.00 | 715.00 | 755.00 | 42,760,600 | 0 |
| 06-Aug-2024 | 700.00 | 725.00 | 690.00 | 725.00 | 44,428,200 | 0 |
| 05-Aug-2024 | 710.00 | 725.00 | 680.00 | 700.00 | 38,058,900 | 0 |
| 02-Aug-2024 | 695.00 | 710.00 | 690.00 | 710.00 | 33,269,200 | 0 |
| 01-Aug-2024 | 680.00 | 710.00 | 680.00 | 700.00 | 35,524,200 | 0 |
| 31-Jul-2024 | 700.00 | 710.00 | 675.00 | 685.00 | 33,384,700 | 0 |
| 30-Jul-2024 | 700.00 | 705.00 | 685.00 | 700.00 | 36,655,400 | 0 |
| 29-Jul-2024 | 710.00 | 710.00 | 680.00 | 695.00 | 33,077,000 | 0 |
| 26-Jul-2024 | 690.00 | 715.00 | 675.00 | 710.00 | 48,145,500 | 0 |
| 25-Jul-2024 | 645.00 | 700.00 | 625.00 | 690.00 | 39,853,200 | 0 |
| 24-Jul-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 25,902,200 | 0 |
| 23-Jul-2024 | 650.00 | 650.00 | 630.00 | 645.00 | 31,111,600 | 0 |
| 22-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 25,867,000 | 0 |
| 19-Jul-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 28,371,900 | 0 |
| 18-Jul-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 29,870,000 | 0 |
| 17-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 28,310,700 | 0 |
| 16-Jul-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 27,994,700 | 0 |
| 15-Jul-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 23,772,800 | 0 |
| 12-Jul-2024 | 620.00 | 640.00 | 620.00 | 635.00 | 34,572,200 | 0 |
| 11-Jul-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 29,421,100 | 0 |
| 10-Jul-2024 | 625.00 | 635.00 | 625.00 | 625.00 | 25,853,100 | 0 |
| 09-Jul-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 23,653,800 | 0 |
| 08-Jul-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 35,317,800 | 0 |
| 05-Jul-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 25,527,000 | 0 |
| 04-Jul-2024 | 625.00 | 625.00 | 615.00 | 620.00 | 32,048,600 | 0 |
| 03-Jul-2024 | 630.00 | 635.00 | 615.00 | 625.00 | 22,544,200 | 0 |
| 02-Jul-2024 | 655.00 | 655.00 | 630.00 | 630.00 | 29,893,000 | 0 |
| 01-Jul-2024 | 625.00 | 660.00 | 620.00 | 655.00 | 42,937,600 | 0 |
| 28-Jun-2024 | 615.00 | 625.00 | 610.00 | 620.00 | 36,170,600 | 0 |
| 27-Jun-2024 | 610.00 | 620.00 | 610.00 | 615.00 | 31,330,100 | 0 |
| 26-Jun-2024 | 610.00 | 615.00 | 610.00 | 610.00 | 19,899,300 | 0 |
| 25-Jun-2024 | 610.00 | 615.00 | 600.00 | 610.00 | 29,307,900 | 0 |
| 24-Jun-2024 | 615.00 | 625.00 | 610.00 | 615.00 | 29,215,800 | 0 |
| 21-Jun-2024 | 620.00 | 630.00 | 600.00 | 620.00 | 31,404,000 | 0 |
| 20-Jun-2024 | 650.00 | 650.00 | 615.00 | 620.00 | 25,504,000 | 0 |
| 19-Jun-2024 | 645.00 | 650.00 | 630.00 | 650.00 | 32,703,500 | 0 |
| 14-Jun-2024 | 645.00 | 655.00 | 635.00 | 650.00 | 22,475,400 | 0 |
| 13-Jun-2024 | 650.00 | 670.00 | 640.00 | 665.00 | 34,282,600 | 0 |
| 12-Jun-2024 | 655.00 | 660.00 | 640.00 | 655.00 | 25,661,700 | 0 |
| 11-Jun-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 31,351,000 | 0 |
| 10-Jun-2024 | 660.00 | 665.00 | 640.00 | 660.00 | 38,236,800 | 0 |
| 07-Jun-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 20,857,900 | 0 |
| 06-Jun-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 31,402,000 | 0 |
| 05-Jun-2024 | 660.00 | 670.00 | 650.00 | 655.00 | 35,473,300 | 0 |
| 04-Jun-2024 | 655.00 | 675.00 | 650.00 | 665.00 | 33,383,100 | 0 |
| 03-Jun-2024 | 645.00 | 665.00 | 635.00 | 655.00 | 39,674,900 | 0 |
| 31-May-2024 | 665.00 | 665.00 | 635.00 | 635.00 | 30,085,000 | 0 |
| 30-May-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 38,349,900 | 0 |
| 29-May-2024 | 650.00 | 660.00 | 640.00 | 655.00 | 26,217,700 | 0 |
| 28-May-2024 | 645.00 | 660.00 | 645.00 | 650.00 | 44,607,400 | 0 |
| 27-May-2024 | 650.00 | 670.00 | 640.00 | 650.00 | 35,979,800 | 0 |
| 22-May-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 24,746,200 | 0 |
| 21-May-2024 | 650.00 | 660.00 | 640.00 | 650.00 | 33,077,300 | 0 |
| 20-May-2024 | 655.00 | 670.00 | 645.00 | 650.00 | 22,596,200 | 0 |
| 17-May-2024 | 670.00 | 685.00 | 645.00 | 655.00 | 41,156,200 | 0 |
| 16-May-2024 | 655.00 | 680.00 | 655.00 | 665.00 | 38,564,400 | 0 |
| 15-May-2024 | 690.00 | 695.00 | 655.00 | 655.00 | 24,343,500 | 0 |
| 14-May-2024 | 690.00 | 695.00 | 675.00 | 695.00 | 35,734,000 | 0 |
| 13-May-2024 | 665.00 | 705.00 | 645.00 | 695.00 | 50,254,200 | 0 |
| 08-May-2024 | 665.00 | 670.00 | 650.00 | 650.00 | 21,780,000 | 0 |
| 07-May-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 27,830,500 | 0 |
| 06-May-2024 | 680.00 | 685.00 | 650.00 | 670.00 | 39,203,100 | 0 |
| 03-May-2024 | 680.00 | 680.00 | 655.00 | 680.00 | 25,733,800 | 0 |
| 02-May-2024 | 635.00 | 680.00 | 625.00 | 680.00 | 56,955,200 | 0 |
| 30-Apr-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 22,343,700 | 0 |
| 29-Apr-2024 | 680.00 | 695.00 | 650.00 | 670.00 | 21,257,000 | 0 |
| 26-Apr-2024 | 655.00 | 695.00 | 650.00 | 680.00 | 32,057,800 | 0 |
| 25-Apr-2024 | 690.00 | 705.00 | 655.00 | 655.00 | 32,614,600 | 0 |
| 24-Apr-2024 | 690.00 | 710.00 | 680.00 | 700.00 | 35,044,100 | 0 |
| 23-Apr-2024 | 680.00 | 700.00 | 670.00 | 690.00 | 43,128,800 | 0 |
| 22-Apr-2024 | 655.00 | 680.00 | 645.00 | 680.00 | 42,031,200 | 0 |
| 19-Apr-2024 | 650.00 | 665.00 | 630.00 | 655.00 | 35,139,200 | 0 |
| 18-Apr-2024 | 635.00 | 655.00 | 625.00 | 650.00 | 33,129,000 | 0 |
| 17-Apr-2024 | 640.00 | 660.00 | 630.00 | 635.00 | 36,162,800 | 0 |
| 16-Apr-2024 | 675.00 | 675.00 | 630.00 | 635.00 | 23,540,700 | 0 |
| 05-Apr-2024 | 700.00 | 700.00 | 670.00 | 675.00 | 30,280,800 | 0 |
| 04-Apr-2024 | 710.00 | 710.00 | 680.00 | 700.00 | 29,466,300 | 0 |
| 03-Apr-2024 | 680.00 | 715.00 | 665.00 | 715.00 | 67,044,100 | 0 |